5.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.18 | 5.14 | 5.16 | 6,315.6K |
| 09:35 | 5.15 | 5.16 | 5.14 | 5.15 | 1,776.7K |
| 09:40 | 5.15 | 5.15 | 5.13 | 5.14 | 1,230.9K |
| 09:45 | 5.14 | 5.15 | 5.14 | 5.14 | 968.8K |
| 09:50 | 5.14 | 5.15 | 5.13 | 5.14 | 741.6K |
| 09:55 | 5.13 | 5.14 | 5.13 | 5.13 | 643.1K |
| 10:00 | 5.13 | 5.14 | 5.12 | 5.13 | 1,144.7K |
| 10:05 | 5.12 | 5.13 | 5.11 | 5.12 | 1,054.2K |
| 10:10 | 5.12 | 5.13 | 5.11 | 5.12 | 791.8K |
| 10:15 | 5.12 | 5.13 | 5.11 | 5.12 | 985.3K |
| 10:20 | 5.12 | 5.13 | 5.12 | 5.12 | 388.2K |
| 10:25 | 5.12 | 5.13 | 5.12 | 5.12 | 588.7K |
| 10:30 | 5.12 | 5.14 | 5.12 | 5.13 | 565.8K |
| 10:35 | 5.13 | 5.15 | 5.13 | 5.15 | 933.0K |
| 10:40 | 5.14 | 5.15 | 5.13 | 5.13 | 578.6K |
| 10:45 | 5.13 | 5.14 | 5.13 | 5.13 | 648.9K |
| 10:50 | 5.13 | 5.15 | 5.13 | 5.15 | 667.8K |
| 10:55 | 5.14 | 5.16 | 5.14 | 5.15 | 1,008.7K |
| 11:00 | 5.16 | 5.16 | 5.14 | 5.15 | 754.9K |
| 11:05 | 5.14 | 5.15 | 5.14 | 5.14 | 152.8K |
| 11:10 | 5.14 | 5.15 | 5.14 | 5.14 | 381.2K |
| 11:15 | 5.15 | 5.15 | 5.14 | 5.14 | 407.4K |
| 11:20 | 5.14 | 5.15 | 5.13 | 5.14 | 504.8K |
| 11:25 | 5.14 | 5.16 | 5.14 | 5.15 | 971.8K |
| 13:00 | 5.16 | 5.18 | 5.15 | 5.17 | 2,566.7K |
| 13:05 | 5.17 | 5.17 | 5.16 | 5.17 | 1,123.1K |
| 13:10 | 5.17 | 5.17 | 5.16 | 5.17 | 583.1K |
| 13:15 | 5.16 | 5.18 | 5.16 | 5.17 | 889.2K |
| 13:20 | 5.18 | 5.19 | 5.17 | 5.19 | 1,410.7K |
| 13:25 | 5.19 | 5.19 | 5.17 | 5.17 | 897.5K |
| 13:30 | 5.18 | 5.19 | 5.17 | 5.17 | 577.1K |
| 13:35 | 5.17 | 5.18 | 5.17 | 5.18 | 133.4K |
| 13:40 | 5.18 | 5.18 | 5.17 | 5.17 | 384.0K |
| 13:45 | 5.17 | 5.18 | 5.16 | 5.17 | 474.8K |
| 13:50 | 5.17 | 5.18 | 5.17 | 5.17 | 480.1K |
| 13:55 | 5.17 | 5.18 | 5.16 | 5.18 | 626.8K |
| 14:00 | 5.17 | 5.17 | 5.16 | 5.16 | 814.1K |
| 14:05 | 5.17 | 5.17 | 5.16 | 5.16 | 359.0K |
| 14:10 | 5.17 | 5.17 | 5.16 | 5.16 | 541.9K |
| 14:15 | 5.16 | 5.17 | 5.15 | 5.16 | 778.6K |
| 14:20 | 5.16 | 5.16 | 5.15 | 5.16 | 229.0K |
| 14:25 | 5.15 | 5.17 | 5.15 | 5.17 | 331.0K |
| 14:30 | 5.16 | 5.17 | 5.16 | 5.17 | 201.6K |
| 14:35 | 5.16 | 5.18 | 5.16 | 5.17 | 599.3K |
| 14:40 | 5.17 | 5.18 | 5.17 | 5.17 | 578.2K |
| 14:45 | 5.18 | 5.18 | 5.17 | 5.17 | 576.1K |
| 14:50 | 5.17 | 5.18 | 5.17 | 5.18 | 879.6K |
| 14:55 | 5.18 | 5.18 | 5.17 | 5.18 | 452.3K |