5.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.13 | 5.10 | 5.11 | 2,700.7K |
| 09:35 | 5.11 | 5.12 | 5.09 | 5.10 | 1,618.1K |
| 09:40 | 5.10 | 5.12 | 5.10 | 5.10 | 1,168.1K |
| 09:45 | 5.11 | 5.11 | 5.08 | 5.09 | 1,554.4K |
| 09:50 | 5.08 | 5.10 | 5.08 | 5.09 | 1,547.3K |
| 09:55 | 5.08 | 5.11 | 5.08 | 5.11 | 907.0K |
| 10:00 | 5.10 | 5.11 | 5.09 | 5.09 | 957.3K |
| 10:05 | 5.10 | 5.10 | 5.09 | 5.09 | 851.9K |
| 10:10 | 5.09 | 5.11 | 5.09 | 5.10 | 891.6K |
| 10:15 | 5.11 | 5.11 | 5.09 | 5.09 | 739.9K |
| 10:20 | 5.10 | 5.11 | 5.09 | 5.11 | 1,129.1K |
| 10:25 | 5.10 | 5.12 | 5.10 | 5.10 | 1,031.3K |
| 10:30 | 5.11 | 5.11 | 5.10 | 5.11 | 656.2K |
| 10:35 | 5.10 | 5.11 | 5.10 | 5.10 | 675.0K |
| 10:40 | 5.10 | 5.11 | 5.10 | 5.10 | 332.2K |
| 10:45 | 5.10 | 5.11 | 5.10 | 5.10 | 301.4K |
| 10:50 | 5.10 | 5.11 | 5.10 | 5.10 | 548.8K |
| 10:55 | 5.11 | 5.11 | 5.10 | 5.10 | 359.6K |
| 11:00 | 5.11 | 5.11 | 5.10 | 5.10 | 532.4K |
| 11:05 | 5.10 | 5.11 | 5.10 | 5.11 | 477.7K |
| 11:10 | 5.10 | 5.12 | 5.10 | 5.11 | 501.4K |
| 11:15 | 5.11 | 5.12 | 5.10 | 5.10 | 501.5K |
| 11:20 | 5.10 | 5.11 | 5.10 | 5.10 | 409.1K |
| 11:25 | 5.10 | 5.11 | 5.10 | 5.11 | 556.3K |
| 13:00 | 5.11 | 5.11 | 5.10 | 5.10 | 670.3K |
| 13:05 | 5.10 | 5.11 | 5.10 | 5.10 | 290.7K |
| 13:10 | 5.10 | 5.11 | 5.10 | 5.10 | 630.7K |
| 13:15 | 5.11 | 5.11 | 5.10 | 5.10 | 500.0K |
| 13:20 | 5.10 | 5.11 | 5.10 | 5.10 | 860.9K |
| 13:25 | 5.10 | 5.12 | 5.10 | 5.11 | 817.3K |
| 13:30 | 5.11 | 5.12 | 5.11 | 5.11 | 391.6K |
| 13:35 | 5.11 | 5.12 | 5.11 | 5.11 | 297.3K |
| 13:40 | 5.11 | 5.12 | 5.10 | 5.10 | 1,286.0K |
| 13:45 | 5.10 | 5.11 | 5.10 | 5.10 | 286.2K |
| 13:50 | 5.10 | 5.11 | 5.10 | 5.11 | 741.0K |
| 13:55 | 5.11 | 5.11 | 5.10 | 5.10 | 319.6K |
| 14:00 | 5.10 | 5.11 | 5.10 | 5.10 | 365.6K |
| 14:05 | 5.10 | 5.11 | 5.10 | 5.10 | 563.1K |
| 14:10 | 5.10 | 5.11 | 5.10 | 5.10 | 562.7K |
| 14:15 | 5.10 | 5.11 | 5.10 | 5.10 | 324.5K |
| 14:20 | 5.10 | 5.11 | 5.10 | 5.10 | 790.8K |
| 14:25 | 5.10 | 5.11 | 5.10 | 5.10 | 640.2K |
| 14:30 | 5.10 | 5.11 | 5.10 | 5.10 | 735.9K |
| 14:35 | 5.10 | 5.11 | 5.10 | 5.11 | 530.3K |
| 14:40 | 5.10 | 5.11 | 5.10 | 5.11 | 270.4K |
| 14:45 | 5.11 | 5.11 | 5.10 | 5.10 | 1,088.9K |
| 14:50 | 5.10 | 5.11 | 5.10 | 5.11 | 1,505.5K |
| 14:55 | 5.10 | 5.11 | 5.10 | 5.11 | 901.7K |