5.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.21 | 5.10 | 5.20 | 6,696.4K |
| 09:35 | 5.21 | 5.33 | 5.21 | 5.27 | 7,171.1K |
| 09:40 | 5.27 | 5.30 | 5.25 | 5.28 | 4,638.3K |
| 09:45 | 5.27 | 5.31 | 5.27 | 5.31 | 4,901.9K |
| 09:50 | 5.32 | 5.32 | 5.29 | 5.31 | 3,429.7K |
| 09:55 | 5.32 | 5.36 | 5.32 | 5.36 | 3,434.8K |
| 10:00 | 5.36 | 5.42 | 5.35 | 5.35 | 3,471.0K |
| 10:05 | 5.36 | 5.39 | 5.34 | 5.34 | 2,395.5K |
| 10:10 | 5.34 | 5.40 | 5.34 | 5.39 | 1,863.8K |
| 10:15 | 5.38 | 5.40 | 5.37 | 5.40 | 1,064.4K |
| 10:20 | 5.40 | 5.41 | 5.36 | 5.38 | 1,674.2K |
| 10:25 | 5.38 | 5.41 | 5.37 | 5.37 | 1,548.9K |
| 10:30 | 5.37 | 5.41 | 5.37 | 5.41 | 1,605.0K |
| 10:35 | 5.41 | 5.45 | 5.40 | 5.43 | 2,013.6K |
| 10:40 | 5.44 | 5.44 | 5.39 | 5.40 | 1,166.7K |
| 10:45 | 5.40 | 5.41 | 5.38 | 5.39 | 986.0K |
| 10:50 | 5.39 | 5.41 | 5.37 | 5.38 | 961.2K |
| 10:55 | 5.37 | 5.41 | 5.37 | 5.41 | 1,208.2K |
| 11:00 | 5.41 | 5.44 | 5.40 | 5.43 | 1,593.8K |
| 11:05 | 5.42 | 5.44 | 5.41 | 5.42 | 1,037.0K |
| 11:10 | 5.42 | 5.43 | 5.41 | 5.43 | 1,669.6K |
| 11:15 | 5.43 | 5.47 | 5.43 | 5.46 | 2,100.3K |
| 11:20 | 5.46 | 5.47 | 5.45 | 5.46 | 848.9K |
| 11:25 | 5.46 | 5.48 | 5.45 | 5.48 | 666.3K |
| 13:00 | 5.47 | 5.48 | 5.43 | 5.45 | 1,903.4K |
| 13:05 | 5.43 | 5.46 | 5.41 | 5.41 | 1,094.9K |
| 13:10 | 5.40 | 5.41 | 5.37 | 5.38 | 1,031.8K |
| 13:15 | 5.37 | 5.42 | 5.37 | 5.42 | 1,055.1K |
| 13:20 | 5.41 | 5.43 | 5.40 | 5.41 | 868.1K |
| 13:25 | 5.41 | 5.41 | 5.37 | 5.38 | 656.5K |
| 13:30 | 5.38 | 5.40 | 5.37 | 5.39 | 1,425.6K |
| 13:35 | 5.38 | 5.39 | 5.37 | 5.38 | 1,257.2K |
| 13:40 | 5.38 | 5.39 | 5.35 | 5.36 | 1,011.4K |
| 13:45 | 5.36 | 5.36 | 5.34 | 5.36 | 1,005.8K |
| 13:50 | 5.36 | 5.36 | 5.31 | 5.32 | 1,523.6K |
| 13:55 | 5.31 | 5.34 | 5.31 | 5.32 | 1,866.6K |
| 14:00 | 5.31 | 5.33 | 5.30 | 5.32 | 2,059.3K |
| 14:05 | 5.31 | 5.32 | 5.29 | 5.30 | 1,300.6K |
| 14:10 | 5.29 | 5.32 | 5.29 | 5.31 | 590.9K |
| 14:15 | 5.32 | 5.33 | 5.30 | 5.30 | 911.2K |
| 14:20 | 5.30 | 5.34 | 5.30 | 5.34 | 979.9K |
| 14:25 | 5.32 | 5.34 | 5.31 | 5.33 | 784.2K |
| 14:30 | 5.34 | 5.34 | 5.31 | 5.32 | 634.2K |
| 14:35 | 5.32 | 5.35 | 5.31 | 5.35 | 1,022.4K |
| 14:40 | 5.35 | 5.39 | 5.35 | 5.36 | 1,610.8K |
| 14:45 | 5.37 | 5.39 | 5.35 | 5.37 | 1,525.3K |
| 14:50 | 5.37 | 5.39 | 5.36 | 5.38 | 1,428.5K |
| 14:55 | 5.38 | 5.38 | 5.36 | 5.38 | 506.3K |