5.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.44 | 5.38 | 5.44 | 4,906.1K |
| 09:35 | 5.43 | 5.43 | 5.27 | 5.29 | 4,086.9K |
| 09:40 | 5.28 | 5.30 | 5.24 | 5.26 | 2,614.5K |
| 09:45 | 5.25 | 5.25 | 5.16 | 5.19 | 2,995.4K |
| 09:50 | 5.18 | 5.24 | 5.15 | 5.24 | 2,581.1K |
| 09:55 | 5.24 | 5.28 | 5.23 | 5.27 | 1,701.4K |
| 10:00 | 5.27 | 5.28 | 5.20 | 5.23 | 1,654.8K |
| 10:05 | 5.23 | 5.23 | 5.19 | 5.19 | 1,215.1K |
| 10:10 | 5.20 | 5.21 | 5.18 | 5.20 | 1,171.7K |
| 10:15 | 5.19 | 5.24 | 5.18 | 5.21 | 985.9K |
| 10:20 | 5.22 | 5.27 | 5.21 | 5.24 | 1,081.7K |
| 10:25 | 5.24 | 5.25 | 5.20 | 5.20 | 716.1K |
| 10:30 | 5.20 | 5.22 | 5.18 | 5.18 | 981.5K |
| 10:35 | 5.18 | 5.19 | 5.16 | 5.19 | 864.6K |
| 10:40 | 5.19 | 5.22 | 5.18 | 5.21 | 731.4K |
| 10:45 | 5.21 | 5.24 | 5.21 | 5.23 | 718.6K |
| 10:50 | 5.23 | 5.23 | 5.20 | 5.21 | 587.4K |
| 10:55 | 5.20 | 5.21 | 5.18 | 5.19 | 951.5K |
| 11:00 | 5.18 | 5.20 | 5.17 | 5.18 | 574.0K |
| 11:05 | 5.18 | 5.19 | 5.17 | 5.17 | 575.5K |
| 11:10 | 5.17 | 5.18 | 5.16 | 5.16 | 1,016.0K |
| 11:15 | 5.17 | 5.19 | 5.16 | 5.16 | 515.0K |
| 11:20 | 5.16 | 5.17 | 5.14 | 5.14 | 925.6K |
| 11:25 | 5.14 | 5.16 | 5.13 | 5.16 | 635.6K |
| 13:00 | 5.15 | 5.16 | 5.13 | 5.15 | 1,068.6K |
| 13:05 | 5.15 | 5.16 | 5.13 | 5.14 | 596.9K |
| 13:10 | 5.14 | 5.15 | 5.10 | 5.12 | 1,295.0K |
| 13:15 | 5.12 | 5.16 | 5.11 | 5.16 | 1,254.4K |
| 13:20 | 5.16 | 5.17 | 5.13 | 5.14 | 857.9K |
| 13:25 | 5.14 | 5.15 | 5.13 | 5.13 | 639.4K |
| 13:30 | 5.12 | 5.15 | 5.11 | 5.12 | 1,009.1K |
| 13:35 | 5.12 | 5.14 | 5.10 | 5.10 | 995.5K |
| 13:40 | 5.11 | 5.12 | 5.08 | 5.09 | 981.3K |
| 13:45 | 5.09 | 5.10 | 5.07 | 5.09 | 1,091.8K |
| 13:50 | 5.09 | 5.10 | 5.07 | 5.10 | 1,105.3K |
| 13:55 | 5.10 | 5.10 | 5.05 | 5.06 | 744.1K |
| 14:00 | 5.06 | 5.06 | 4.96 | 4.96 | 2,238.5K |
| 14:05 | 4.96 | 4.97 | 4.93 | 4.93 | 1,157.1K |
| 14:10 | 4.93 | 4.93 | 4.87 | 4.88 | 1,192.5K |
| 14:15 | 4.87 | 4.88 | 4.85 | 4.88 | 1,748.6K |
| 14:20 | 4.88 | 4.94 | 4.86 | 4.92 | 1,954.8K |
| 14:25 | 4.92 | 4.94 | 4.87 | 4.90 | 1,564.0K |
| 14:30 | 4.90 | 4.95 | 4.88 | 4.94 | 1,964.1K |
| 14:35 | 4.94 | 4.98 | 4.93 | 4.95 | 1,581.6K |
| 14:40 | 4.94 | 4.96 | 4.93 | 4.94 | 971.3K |
| 14:45 | 4.95 | 4.95 | 4.90 | 4.91 | 1,212.1K |
| 14:50 | 4.92 | 5.03 | 4.90 | 5.02 | 1,858.0K |
| 14:55 | 5.03 | 5.04 | 5.00 | 5.02 | 1,109.2K |