5.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.76 | 5.72 | 5.73 | 1,313.9K |
| 09:35 | 5.72 | 5.75 | 5.72 | 5.75 | 445.7K |
| 09:40 | 5.75 | 5.76 | 5.74 | 5.75 | 619.1K |
| 09:45 | 5.75 | 5.76 | 5.75 | 5.75 | 191.7K |
| 09:50 | 5.76 | 5.76 | 5.75 | 5.75 | 712.2K |
| 09:55 | 5.75 | 5.75 | 5.74 | 5.74 | 401.5K |
| 10:00 | 5.74 | 5.76 | 5.74 | 5.75 | 873.8K |
| 10:05 | 5.75 | 5.77 | 5.75 | 5.76 | 622.4K |
| 10:10 | 5.76 | 5.77 | 5.75 | 5.75 | 310.0K |
| 10:15 | 5.76 | 5.76 | 5.75 | 5.75 | 175.0K |
| 10:20 | 5.76 | 5.76 | 5.74 | 5.75 | 675.9K |
| 10:25 | 5.76 | 5.76 | 5.74 | 5.75 | 259.3K |
| 10:30 | 5.75 | 5.75 | 5.74 | 5.74 | 230.6K |
| 10:35 | 5.75 | 5.75 | 5.74 | 5.75 | 208.4K |
| 10:40 | 5.75 | 5.75 | 5.74 | 5.75 | 257.4K |
| 10:45 | 5.74 | 5.75 | 5.74 | 5.75 | 368.6K |
| 10:50 | 5.75 | 5.76 | 5.75 | 5.76 | 484.6K |
| 10:55 | 5.75 | 5.76 | 5.75 | 5.76 | 458.7K |
| 11:00 | 5.75 | 5.76 | 5.74 | 5.76 | 486.5K |
| 11:05 | 5.76 | 5.76 | 5.75 | 5.76 | 300.6K |
| 11:10 | 5.76 | 5.76 | 5.75 | 5.76 | 260.3K |
| 11:15 | 5.75 | 5.76 | 5.74 | 5.74 | 434.6K |
| 11:20 | 5.74 | 5.75 | 5.74 | 5.75 | 327.8K |
| 11:25 | 5.75 | 5.75 | 5.74 | 5.74 | 163.3K |
| 13:00 | 5.74 | 5.76 | 5.74 | 5.76 | 560.6K |
| 13:05 | 5.75 | 5.76 | 5.74 | 5.76 | 419.5K |
| 13:10 | 5.76 | 5.77 | 5.75 | 5.76 | 1,204.7K |
| 13:15 | 5.75 | 5.76 | 5.75 | 5.76 | 183.2K |
| 13:20 | 5.75 | 5.76 | 5.74 | 5.75 | 471.7K |
| 13:25 | 5.75 | 5.75 | 5.74 | 5.74 | 456.2K |
| 13:30 | 5.74 | 5.75 | 5.73 | 5.74 | 346.4K |
| 13:35 | 5.74 | 5.75 | 5.73 | 5.75 | 362.6K |
| 13:40 | 5.75 | 5.77 | 5.74 | 5.76 | 597.0K |
| 13:45 | 5.76 | 5.77 | 5.75 | 5.76 | 560.2K |
| 13:50 | 5.77 | 5.78 | 5.76 | 5.77 | 1,147.7K |
| 13:55 | 5.77 | 5.77 | 5.76 | 5.76 | 568.6K |
| 14:00 | 5.77 | 5.78 | 5.76 | 5.78 | 388.5K |
| 14:05 | 5.77 | 5.78 | 5.77 | 5.77 | 446.1K |
| 14:10 | 5.78 | 5.78 | 5.76 | 5.77 | 463.0K |
| 14:15 | 5.76 | 5.78 | 5.76 | 5.78 | 1,134.6K |
| 14:20 | 5.78 | 5.78 | 5.77 | 5.78 | 522.3K |
| 14:25 | 5.78 | 5.78 | 5.77 | 5.78 | 417.7K |
| 14:30 | 5.77 | 5.78 | 5.76 | 5.77 | 815.4K |
| 14:35 | 5.76 | 5.77 | 5.76 | 5.76 | 303.3K |
| 14:40 | 5.77 | 5.77 | 5.75 | 5.77 | 573.7K |
| 14:45 | 5.76 | 5.77 | 5.75 | 5.77 | 518.1K |
| 14:50 | 5.76 | 5.77 | 5.75 | 5.75 | 646.8K |
| 14:55 | 5.75 | 5.77 | 5.75 | 5.76 | 878.9K |