5.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.67 | 5.70 | 5.66 | 5.68 | 1,880.0K |
| 09:35 | 5.68 | 5.71 | 5.68 | 5.69 | 1,273.8K |
| 09:40 | 5.71 | 5.72 | 5.69 | 5.72 | 1,633.5K |
| 09:45 | 5.72 | 5.72 | 5.69 | 5.70 | 640.5K |
| 09:50 | 5.70 | 5.70 | 5.69 | 5.69 | 781.9K |
| 09:55 | 5.69 | 5.70 | 5.68 | 5.69 | 767.9K |
| 10:00 | 5.69 | 5.73 | 5.69 | 5.72 | 2,220.2K |
| 10:05 | 5.73 | 5.73 | 5.72 | 5.73 | 920.4K |
| 10:10 | 5.73 | 5.73 | 5.71 | 5.72 | 715.4K |
| 10:15 | 5.72 | 5.74 | 5.72 | 5.73 | 1,398.5K |
| 10:20 | 5.74 | 5.74 | 5.72 | 5.74 | 800.3K |
| 10:25 | 5.73 | 5.74 | 5.72 | 5.72 | 562.6K |
| 10:30 | 5.73 | 5.73 | 5.71 | 5.71 | 458.8K |
| 10:35 | 5.70 | 5.71 | 5.70 | 5.70 | 359.6K |
| 10:40 | 5.71 | 5.71 | 5.69 | 5.70 | 768.1K |
| 10:45 | 5.70 | 5.71 | 5.69 | 5.69 | 293.1K |
| 10:50 | 5.70 | 5.70 | 5.69 | 5.69 | 317.7K |
| 10:55 | 5.69 | 5.70 | 5.68 | 5.69 | 697.6K |
| 11:00 | 5.68 | 5.69 | 5.67 | 5.68 | 1,205.0K |
| 11:05 | 5.67 | 5.69 | 5.67 | 5.68 | 653.8K |
| 11:10 | 5.68 | 5.68 | 5.67 | 5.68 | 304.2K |
| 11:15 | 5.68 | 5.68 | 5.67 | 5.67 | 188.4K |
| 11:20 | 5.67 | 5.68 | 5.66 | 5.66 | 1,062.7K |
| 11:25 | 5.66 | 5.67 | 5.66 | 5.67 | 633.4K |
| 13:00 | 5.67 | 5.67 | 5.66 | 5.67 | 1,073.1K |
| 13:05 | 5.67 | 5.67 | 5.66 | 5.66 | 408.3K |
| 13:10 | 5.66 | 5.67 | 5.66 | 5.67 | 286.1K |
| 13:15 | 5.66 | 5.67 | 5.65 | 5.66 | 518.7K |
| 13:20 | 5.66 | 5.67 | 5.65 | 5.66 | 747.8K |
| 13:25 | 5.65 | 5.66 | 5.65 | 5.65 | 380.6K |
| 13:30 | 5.65 | 5.66 | 5.64 | 5.65 | 685.6K |
| 13:35 | 5.65 | 5.66 | 5.64 | 5.65 | 375.9K |
| 13:40 | 5.65 | 5.65 | 5.63 | 5.64 | 632.8K |
| 13:45 | 5.64 | 5.64 | 5.63 | 5.64 | 494.2K |
| 13:50 | 5.63 | 5.65 | 5.63 | 5.63 | 650.2K |
| 13:55 | 5.64 | 5.64 | 5.63 | 5.63 | 252.3K |
| 14:00 | 5.63 | 5.63 | 5.62 | 5.63 | 1,282.1K |
| 14:05 | 5.62 | 5.64 | 5.62 | 5.63 | 809.5K |
| 14:10 | 5.63 | 5.63 | 5.62 | 5.62 | 322.0K |
| 14:15 | 5.62 | 5.63 | 5.61 | 5.63 | 748.8K |
| 14:20 | 5.63 | 5.64 | 5.62 | 5.63 | 420.2K |
| 14:25 | 5.63 | 5.63 | 5.62 | 5.62 | 744.6K |
| 14:30 | 5.63 | 5.64 | 5.62 | 5.63 | 634.7K |
| 14:35 | 5.63 | 5.64 | 5.62 | 5.62 | 619.6K |
| 14:40 | 5.62 | 5.63 | 5.62 | 5.62 | 538.9K |
| 14:45 | 5.62 | 5.63 | 5.61 | 5.62 | 1,288.1K |
| 14:50 | 5.62 | 5.63 | 5.61 | 5.62 | 889.4K |
| 14:55 | 5.62 | 5.63 | 5.61 | 5.61 | 1,175.7K |