5.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.70 | 5.67 | 5.68 | 1,470.8K |
| 09:35 | 5.69 | 5.69 | 5.66 | 5.67 | 1,651.1K |
| 09:40 | 5.66 | 5.67 | 5.65 | 5.65 | 1,353.3K |
| 09:45 | 5.65 | 5.65 | 5.63 | 5.64 | 2,301.4K |
| 09:50 | 5.63 | 5.65 | 5.63 | 5.64 | 1,149.2K |
| 09:55 | 5.63 | 5.64 | 5.62 | 5.63 | 1,660.3K |
| 10:00 | 5.62 | 5.63 | 5.61 | 5.61 | 1,567.8K |
| 10:05 | 5.62 | 5.64 | 5.61 | 5.64 | 819.9K |
| 10:10 | 5.63 | 5.64 | 5.62 | 5.63 | 974.4K |
| 10:15 | 5.62 | 5.63 | 5.61 | 5.62 | 840.8K |
| 10:20 | 5.62 | 5.62 | 5.61 | 5.62 | 532.8K |
| 10:25 | 5.62 | 5.64 | 5.61 | 5.63 | 1,310.7K |
| 10:30 | 5.63 | 5.64 | 5.61 | 5.61 | 808.1K |
| 10:35 | 5.62 | 5.63 | 5.61 | 5.61 | 594.6K |
| 10:40 | 5.62 | 5.62 | 5.61 | 5.61 | 774.8K |
| 10:45 | 5.61 | 5.63 | 5.60 | 5.63 | 1,127.6K |
| 10:50 | 5.62 | 5.63 | 5.62 | 5.63 | 433.2K |
| 10:55 | 5.63 | 5.63 | 5.61 | 5.63 | 644.1K |
| 11:00 | 5.62 | 5.63 | 5.61 | 5.62 | 451.9K |
| 11:05 | 5.61 | 5.62 | 5.61 | 5.61 | 384.2K |
| 11:10 | 5.61 | 5.62 | 5.60 | 5.60 | 934.7K |
| 11:15 | 5.61 | 5.61 | 5.59 | 5.60 | 1,638.4K |
| 11:20 | 5.60 | 5.61 | 5.59 | 5.60 | 431.8K |
| 11:25 | 5.59 | 5.60 | 5.59 | 5.60 | 451.4K |
| 13:00 | 5.59 | 5.60 | 5.58 | 5.59 | 829.9K |
| 13:05 | 5.59 | 5.59 | 5.57 | 5.58 | 1,222.3K |
| 13:10 | 5.59 | 5.59 | 5.57 | 5.59 | 682.1K |
| 13:15 | 5.58 | 5.59 | 5.58 | 5.58 | 333.9K |
| 13:20 | 5.58 | 5.60 | 5.58 | 5.60 | 888.8K |
| 13:25 | 5.60 | 5.61 | 5.59 | 5.60 | 1,061.7K |
| 13:30 | 5.60 | 5.61 | 5.59 | 5.60 | 370.5K |
| 13:35 | 5.59 | 5.60 | 5.58 | 5.59 | 1,161.6K |
| 13:40 | 5.59 | 5.60 | 5.58 | 5.60 | 466.3K |
| 13:45 | 5.60 | 5.61 | 5.59 | 5.61 | 866.4K |
| 13:50 | 5.60 | 5.61 | 5.59 | 5.60 | 650.1K |
| 13:55 | 5.60 | 5.60 | 5.59 | 5.60 | 435.9K |
| 14:00 | 5.59 | 5.60 | 5.59 | 5.59 | 616.9K |
| 14:05 | 5.59 | 5.60 | 5.59 | 5.59 | 781.5K |
| 14:10 | 5.59 | 5.60 | 5.59 | 5.59 | 341.6K |
| 14:15 | 5.60 | 5.61 | 5.59 | 5.60 | 844.5K |
| 14:20 | 5.60 | 5.60 | 5.59 | 5.59 | 456.8K |
| 14:25 | 5.59 | 5.61 | 5.59 | 5.61 | 871.6K |
| 14:30 | 5.60 | 5.61 | 5.59 | 5.61 | 1,184.8K |
| 14:35 | 5.62 | 5.62 | 5.60 | 5.61 | 915.1K |
| 14:40 | 5.61 | 5.62 | 5.60 | 5.60 | 946.2K |
| 14:45 | 5.60 | 5.62 | 5.60 | 5.60 | 802.3K |
| 14:50 | 5.60 | 5.61 | 5.59 | 5.59 | 1,443.5K |
| 14:55 | 5.59 | 5.60 | 5.59 | 5.60 | 607.2K |