5.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.69 | 5.66 | 5.67 | 2,445.5K |
| 09:35 | 5.66 | 5.68 | 5.65 | 5.68 | 1,486.7K |
| 09:40 | 5.68 | 5.70 | 5.67 | 5.67 | 1,374.9K |
| 09:45 | 5.67 | 5.68 | 5.67 | 5.68 | 473.0K |
| 09:50 | 5.67 | 5.69 | 5.67 | 5.69 | 613.6K |
| 09:55 | 5.68 | 5.73 | 5.68 | 5.73 | 1,905.3K |
| 10:00 | 5.72 | 5.73 | 5.72 | 5.72 | 1,313.9K |
| 10:05 | 5.71 | 5.73 | 5.70 | 5.71 | 573.9K |
| 10:10 | 5.71 | 5.72 | 5.70 | 5.71 | 339.6K |
| 10:15 | 5.71 | 5.73 | 5.70 | 5.70 | 456.8K |
| 10:20 | 5.71 | 5.72 | 5.70 | 5.71 | 234.0K |
| 10:25 | 5.72 | 5.72 | 5.70 | 5.71 | 836.6K |
| 10:30 | 5.71 | 5.72 | 5.70 | 5.70 | 420.4K |
| 10:35 | 5.71 | 5.71 | 5.70 | 5.71 | 254.2K |
| 10:40 | 5.71 | 5.71 | 5.70 | 5.70 | 462.8K |
| 10:45 | 5.71 | 5.71 | 5.69 | 5.69 | 735.1K |
| 10:50 | 5.69 | 5.71 | 5.69 | 5.70 | 578.3K |
| 10:55 | 5.70 | 5.71 | 5.69 | 5.69 | 343.6K |
| 11:00 | 5.70 | 5.71 | 5.69 | 5.70 | 194.5K |
| 11:05 | 5.70 | 5.70 | 5.68 | 5.69 | 853.2K |
| 11:10 | 5.68 | 5.69 | 5.68 | 5.69 | 309.0K |
| 11:15 | 5.69 | 5.70 | 5.68 | 5.70 | 375.5K |
| 11:20 | 5.69 | 5.70 | 5.69 | 5.70 | 300.3K |
| 11:25 | 5.70 | 5.70 | 5.69 | 5.70 | 427.1K |
| 13:00 | 5.69 | 5.70 | 5.68 | 5.68 | 384.2K |
| 13:05 | 5.68 | 5.69 | 5.68 | 5.69 | 226.9K |
| 13:10 | 5.68 | 5.70 | 5.68 | 5.69 | 418.7K |
| 13:15 | 5.69 | 5.70 | 5.69 | 5.70 | 262.0K |
| 13:20 | 5.70 | 5.72 | 5.69 | 5.71 | 300.1K |
| 13:25 | 5.71 | 5.72 | 5.70 | 5.71 | 378.7K |
| 13:30 | 5.70 | 5.71 | 5.69 | 5.71 | 742.9K |
| 13:35 | 5.71 | 5.71 | 5.69 | 5.70 | 299.5K |
| 13:40 | 5.69 | 5.70 | 5.68 | 5.70 | 692.7K |
| 13:45 | 5.70 | 5.70 | 5.68 | 5.69 | 271.3K |
| 13:50 | 5.69 | 5.69 | 5.68 | 5.69 | 146.7K |
| 13:55 | 5.69 | 5.70 | 5.68 | 5.70 | 444.8K |
| 14:00 | 5.70 | 5.71 | 5.69 | 5.71 | 240.4K |
| 14:05 | 5.71 | 5.71 | 5.70 | 5.71 | 307.3K |
| 14:10 | 5.71 | 5.71 | 5.70 | 5.71 | 311.7K |
| 14:15 | 5.71 | 5.71 | 5.70 | 5.70 | 247.0K |
| 14:20 | 5.71 | 5.71 | 5.70 | 5.71 | 540.6K |
| 14:25 | 5.70 | 5.71 | 5.70 | 5.70 | 288.7K |
| 14:30 | 5.69 | 5.71 | 5.69 | 5.70 | 467.4K |
| 14:35 | 5.70 | 5.72 | 5.70 | 5.71 | 769.0K |
| 14:40 | 5.70 | 5.72 | 5.70 | 5.71 | 426.1K |
| 14:45 | 5.70 | 5.72 | 5.70 | 5.71 | 673.6K |
| 14:50 | 5.72 | 5.73 | 5.71 | 5.73 | 1,004.9K |
| 14:55 | 5.72 | 5.73 | 5.72 | 5.72 | 244.1K |