5.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.74 | 5.75 | 5.71 | 5.73 | 1,890.7K |
| 09:35 | 5.74 | 5.76 | 5.73 | 5.73 | 1,203.6K |
| 09:40 | 5.74 | 5.75 | 5.73 | 5.74 | 1,029.8K |
| 09:45 | 5.75 | 5.75 | 5.73 | 5.74 | 882.5K |
| 09:50 | 5.74 | 5.74 | 5.71 | 5.73 | 1,292.3K |
| 09:55 | 5.72 | 5.76 | 5.72 | 5.74 | 1,111.9K |
| 10:00 | 5.74 | 5.76 | 5.73 | 5.75 | 619.0K |
| 10:05 | 5.74 | 5.75 | 5.73 | 5.73 | 580.0K |
| 10:10 | 5.74 | 5.75 | 5.73 | 5.74 | 468.3K |
| 10:15 | 5.74 | 5.75 | 5.73 | 5.73 | 592.7K |
| 10:20 | 5.74 | 5.74 | 5.73 | 5.73 | 473.7K |
| 10:25 | 5.73 | 5.74 | 5.73 | 5.73 | 618.2K |
| 10:30 | 5.73 | 5.74 | 5.72 | 5.72 | 468.2K |
| 10:35 | 5.72 | 5.74 | 5.72 | 5.74 | 406.2K |
| 10:40 | 5.73 | 5.74 | 5.72 | 5.73 | 496.7K |
| 10:45 | 5.73 | 5.74 | 5.72 | 5.74 | 404.8K |
| 10:50 | 5.73 | 5.74 | 5.72 | 5.73 | 403.3K |
| 10:55 | 5.72 | 5.74 | 5.72 | 5.73 | 295.7K |
| 11:00 | 5.72 | 5.73 | 5.72 | 5.72 | 397.2K |
| 11:05 | 5.73 | 5.73 | 5.72 | 5.72 | 341.6K |
| 11:10 | 5.72 | 5.73 | 5.71 | 5.72 | 780.9K |
| 11:15 | 5.72 | 5.73 | 5.71 | 5.71 | 564.4K |
| 11:20 | 5.71 | 5.72 | 5.71 | 5.72 | 274.3K |
| 11:25 | 5.71 | 5.72 | 5.71 | 5.72 | 195.1K |
| 13:00 | 5.72 | 5.73 | 5.70 | 5.70 | 542.8K |
| 13:05 | 5.70 | 5.71 | 5.70 | 5.71 | 380.0K |
| 13:10 | 5.71 | 5.71 | 5.69 | 5.70 | 932.8K |
| 13:15 | 5.69 | 5.70 | 5.68 | 5.70 | 547.8K |
| 13:20 | 5.70 | 5.71 | 5.69 | 5.69 | 441.6K |
| 13:25 | 5.69 | 5.70 | 5.69 | 5.70 | 281.1K |
| 13:30 | 5.69 | 5.70 | 5.69 | 5.70 | 155.6K |
| 13:35 | 5.69 | 5.70 | 5.68 | 5.70 | 729.3K |
| 13:40 | 5.69 | 5.72 | 5.69 | 5.72 | 835.0K |
| 13:45 | 5.71 | 5.71 | 5.70 | 5.70 | 476.4K |
| 13:50 | 5.70 | 5.71 | 5.70 | 5.70 | 440.7K |
| 13:55 | 5.70 | 5.72 | 5.70 | 5.71 | 473.2K |
| 14:00 | 5.71 | 5.71 | 5.70 | 5.70 | 168.7K |
| 14:05 | 5.71 | 5.71 | 5.69 | 5.70 | 288.3K |
| 14:10 | 5.70 | 5.71 | 5.69 | 5.70 | 274.5K |
| 14:15 | 5.70 | 5.73 | 5.70 | 5.71 | 623.6K |
| 14:20 | 5.71 | 5.72 | 5.70 | 5.70 | 493.4K |
| 14:25 | 5.70 | 5.71 | 5.69 | 5.71 | 515.2K |
| 14:30 | 5.70 | 5.72 | 5.70 | 5.70 | 599.9K |
| 14:35 | 5.72 | 5.73 | 5.70 | 5.72 | 954.2K |
| 14:40 | 5.71 | 5.73 | 5.70 | 5.72 | 935.1K |
| 14:45 | 5.71 | 5.72 | 5.71 | 5.71 | 721.8K |
| 14:50 | 5.71 | 5.73 | 5.71 | 5.71 | 758.3K |
| 14:55 | 5.71 | 5.73 | 5.71 | 5.71 | 584.0K |