5.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.83 | 5.79 | 5.83 | 3,586.8K |
| 09:35 | 5.83 | 5.83 | 5.79 | 5.81 | 1,677.1K |
| 09:40 | 5.81 | 5.82 | 5.80 | 5.82 | 1,282.7K |
| 09:45 | 5.82 | 5.83 | 5.81 | 5.83 | 1,614.4K |
| 09:50 | 5.83 | 5.83 | 5.81 | 5.82 | 1,034.5K |
| 09:55 | 5.83 | 5.83 | 5.81 | 5.82 | 713.4K |
| 10:00 | 5.82 | 5.84 | 5.81 | 5.84 | 1,529.7K |
| 10:05 | 5.84 | 5.84 | 5.82 | 5.83 | 1,227.9K |
| 10:10 | 5.83 | 5.83 | 5.82 | 5.82 | 648.6K |
| 10:15 | 5.83 | 5.85 | 5.82 | 5.84 | 1,586.3K |
| 10:20 | 5.84 | 5.86 | 5.83 | 5.84 | 1,502.0K |
| 10:25 | 5.84 | 5.84 | 5.83 | 5.83 | 312.5K |
| 10:30 | 5.84 | 5.85 | 5.83 | 5.85 | 524.6K |
| 10:35 | 5.84 | 5.85 | 5.82 | 5.83 | 616.0K |
| 10:40 | 5.82 | 5.84 | 5.82 | 5.84 | 327.8K |
| 10:45 | 5.84 | 5.84 | 5.83 | 5.84 | 494.7K |
| 10:50 | 5.84 | 5.87 | 5.84 | 5.86 | 2,765.5K |
| 10:55 | 5.86 | 5.86 | 5.85 | 5.86 | 577.8K |
| 11:00 | 5.86 | 5.87 | 5.83 | 5.84 | 873.2K |
| 11:05 | 5.83 | 5.85 | 5.83 | 5.83 | 467.6K |
| 11:10 | 5.83 | 5.84 | 5.83 | 5.84 | 268.0K |
| 11:15 | 5.83 | 5.85 | 5.83 | 5.85 | 538.1K |
| 11:20 | 5.84 | 5.85 | 5.83 | 5.85 | 1,128.3K |
| 11:25 | 5.84 | 5.85 | 5.84 | 5.85 | 1,009.1K |
| 13:00 | 5.85 | 5.86 | 5.84 | 5.86 | 915.8K |
| 13:05 | 5.86 | 5.86 | 5.85 | 5.86 | 538.0K |
| 13:10 | 5.86 | 5.86 | 5.84 | 5.86 | 1,220.7K |
| 13:15 | 5.86 | 5.86 | 5.83 | 5.84 | 637.7K |
| 13:20 | 5.84 | 5.85 | 5.83 | 5.84 | 665.1K |
| 13:25 | 5.83 | 5.85 | 5.83 | 5.84 | 624.0K |
| 13:30 | 5.85 | 5.85 | 5.83 | 5.84 | 566.4K |
| 13:35 | 5.83 | 5.85 | 5.82 | 5.84 | 891.9K |
| 13:40 | 5.84 | 5.85 | 5.83 | 5.83 | 676.0K |
| 13:45 | 5.84 | 5.84 | 5.83 | 5.83 | 576.8K |
| 13:50 | 5.83 | 5.85 | 5.83 | 5.84 | 793.6K |
| 13:55 | 5.84 | 5.85 | 5.84 | 5.85 | 325.3K |
| 14:00 | 5.83 | 5.84 | 5.83 | 5.84 | 889.5K |
| 14:05 | 5.84 | 5.84 | 5.82 | 5.82 | 830.3K |
| 14:10 | 5.82 | 5.83 | 5.81 | 5.82 | 1,282.5K |
| 14:15 | 5.82 | 5.83 | 5.81 | 5.81 | 648.4K |
| 14:20 | 5.81 | 5.82 | 5.80 | 5.82 | 846.7K |
| 14:25 | 5.82 | 5.84 | 5.81 | 5.83 | 775.5K |
| 14:30 | 5.82 | 5.83 | 5.79 | 5.80 | 1,023.1K |
| 14:35 | 5.79 | 5.80 | 5.78 | 5.79 | 1,089.8K |
| 14:40 | 5.78 | 5.80 | 5.78 | 5.80 | 1,004.3K |
| 14:45 | 5.80 | 5.81 | 5.79 | 5.81 | 1,252.4K |
| 14:50 | 5.81 | 5.81 | 5.78 | 5.79 | 1,616.1K |
| 14:55 | 5.80 | 5.80 | 5.78 | 5.78 | 4,341.6K |