5.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.81 | 5.77 | 5.80 | 1,815.8K |
| 09:35 | 5.79 | 5.80 | 5.78 | 5.80 | 1,243.5K |
| 09:40 | 5.80 | 5.81 | 5.77 | 5.79 | 1,067.3K |
| 09:45 | 5.80 | 5.82 | 5.80 | 5.80 | 1,066.5K |
| 09:50 | 5.80 | 5.81 | 5.80 | 5.81 | 537.6K |
| 09:55 | 5.80 | 5.81 | 5.78 | 5.78 | 454.8K |
| 10:00 | 5.78 | 5.79 | 5.77 | 5.77 | 637.4K |
| 10:05 | 5.77 | 5.78 | 5.77 | 5.77 | 672.3K |
| 10:10 | 5.78 | 5.78 | 5.77 | 5.78 | 375.6K |
| 10:15 | 5.77 | 5.78 | 5.76 | 5.76 | 590.5K |
| 10:20 | 5.77 | 5.81 | 5.77 | 5.80 | 787.6K |
| 10:25 | 5.80 | 5.83 | 5.80 | 5.83 | 1,467.4K |
| 10:30 | 5.82 | 5.83 | 5.80 | 5.81 | 690.4K |
| 10:35 | 5.81 | 5.82 | 5.81 | 5.82 | 550.4K |
| 10:40 | 5.81 | 5.83 | 5.81 | 5.82 | 911.2K |
| 10:45 | 5.82 | 5.83 | 5.81 | 5.82 | 1,114.6K |
| 10:50 | 5.83 | 5.83 | 5.81 | 5.81 | 791.9K |
| 10:55 | 5.82 | 5.83 | 5.80 | 5.81 | 880.7K |
| 11:00 | 5.81 | 5.82 | 5.80 | 5.81 | 822.2K |
| 11:05 | 5.82 | 5.83 | 5.80 | 5.80 | 924.7K |
| 11:10 | 5.81 | 5.81 | 5.79 | 5.80 | 447.6K |
| 11:15 | 5.79 | 5.80 | 5.78 | 5.78 | 484.7K |
| 11:20 | 5.79 | 5.79 | 5.78 | 5.78 | 343.1K |
| 11:25 | 5.78 | 5.79 | 5.77 | 5.78 | 522.1K |
| 13:00 | 5.78 | 5.80 | 5.78 | 5.79 | 506.1K |
| 13:05 | 5.79 | 5.80 | 5.78 | 5.79 | 323.9K |
| 13:10 | 5.79 | 5.80 | 5.79 | 5.79 | 293.1K |
| 13:15 | 5.80 | 5.80 | 5.79 | 5.79 | 255.2K |
| 13:20 | 5.80 | 5.80 | 5.78 | 5.78 | 588.3K |
| 13:25 | 5.78 | 5.80 | 5.78 | 5.80 | 438.6K |
| 13:30 | 5.79 | 5.80 | 5.79 | 5.79 | 331.1K |
| 13:35 | 5.80 | 5.80 | 5.79 | 5.79 | 337.7K |
| 13:40 | 5.80 | 5.82 | 5.79 | 5.81 | 842.2K |
| 13:45 | 5.82 | 5.82 | 5.79 | 5.81 | 863.4K |
| 13:50 | 5.80 | 5.81 | 5.79 | 5.80 | 680.2K |
| 13:55 | 5.79 | 5.80 | 5.78 | 5.79 | 529.7K |
| 14:00 | 5.78 | 5.80 | 5.78 | 5.78 | 602.4K |
| 14:05 | 5.79 | 5.79 | 5.78 | 5.79 | 483.5K |
| 14:10 | 5.78 | 5.80 | 5.78 | 5.79 | 539.1K |
| 14:15 | 5.80 | 5.81 | 5.79 | 5.81 | 629.3K |
| 14:20 | 5.81 | 5.81 | 5.80 | 5.81 | 392.1K |
| 14:25 | 5.81 | 5.81 | 5.79 | 5.79 | 783.1K |
| 14:30 | 5.79 | 5.81 | 5.79 | 5.81 | 481.9K |
| 14:35 | 5.80 | 5.82 | 5.80 | 5.81 | 644.9K |
| 14:40 | 5.80 | 5.81 | 5.79 | 5.80 | 621.2K |
| 14:45 | 5.80 | 5.81 | 5.79 | 5.80 | 771.8K |
| 14:50 | 5.80 | 5.81 | 5.78 | 5.81 | 821.2K |
| 14:55 | 5.81 | 5.82 | 5.80 | 5.81 | 593.3K |