5.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.64 | 5.62 | 5.64 | 1,358.9K |
| 09:35 | 5.63 | 5.65 | 5.63 | 5.64 | 424.5K |
| 09:40 | 5.64 | 5.65 | 5.60 | 5.61 | 1,126.5K |
| 09:45 | 5.60 | 5.63 | 5.60 | 5.60 | 533.4K |
| 09:50 | 5.61 | 5.61 | 5.57 | 5.57 | 1,930.0K |
| 09:55 | 5.57 | 5.58 | 5.56 | 5.57 | 1,277.7K |
| 10:00 | 5.56 | 5.58 | 5.56 | 5.57 | 653.7K |
| 10:05 | 5.57 | 5.59 | 5.57 | 5.58 | 465.6K |
| 10:10 | 5.58 | 5.59 | 5.58 | 5.58 | 564.8K |
| 10:15 | 5.58 | 5.59 | 5.57 | 5.58 | 794.0K |
| 10:20 | 5.57 | 5.58 | 5.56 | 5.56 | 1,257.3K |
| 10:25 | 5.56 | 5.59 | 5.56 | 5.58 | 962.6K |
| 10:30 | 5.59 | 5.60 | 5.58 | 5.59 | 555.3K |
| 10:35 | 5.60 | 5.61 | 5.59 | 5.60 | 913.9K |
| 10:40 | 5.60 | 5.62 | 5.60 | 5.61 | 981.0K |
| 10:45 | 5.62 | 5.66 | 5.61 | 5.65 | 2,232.8K |
| 10:50 | 5.64 | 5.66 | 5.64 | 5.66 | 1,001.4K |
| 10:55 | 5.66 | 5.67 | 5.65 | 5.67 | 1,504.9K |
| 11:00 | 5.67 | 5.68 | 5.65 | 5.68 | 1,283.0K |
| 11:05 | 5.67 | 5.68 | 5.67 | 5.67 | 454.4K |
| 11:10 | 5.68 | 5.68 | 5.66 | 5.66 | 721.9K |
| 11:15 | 5.67 | 5.67 | 5.66 | 5.67 | 477.9K |
| 11:20 | 5.67 | 5.67 | 5.66 | 5.66 | 672.5K |
| 11:25 | 5.67 | 5.67 | 5.65 | 5.67 | 1,034.4K |
| 13:00 | 5.67 | 5.68 | 5.66 | 5.67 | 1,457.3K |
| 13:05 | 5.68 | 5.71 | 5.67 | 5.70 | 1,941.7K |
| 13:10 | 5.72 | 5.72 | 5.71 | 5.71 | 1,105.1K |
| 13:15 | 5.71 | 5.72 | 5.71 | 5.72 | 1,034.6K |
| 13:20 | 5.71 | 5.72 | 5.70 | 5.71 | 410.1K |
| 13:25 | 5.70 | 5.71 | 5.68 | 5.68 | 617.5K |
| 13:30 | 5.69 | 5.69 | 5.68 | 5.68 | 619.0K |
| 13:35 | 5.69 | 5.69 | 5.68 | 5.69 | 420.0K |
| 13:40 | 5.69 | 5.69 | 5.67 | 5.69 | 493.0K |
| 13:45 | 5.69 | 5.69 | 5.67 | 5.68 | 476.9K |
| 13:50 | 5.68 | 5.69 | 5.67 | 5.69 | 411.1K |
| 13:55 | 5.68 | 5.69 | 5.67 | 5.68 | 348.2K |
| 14:00 | 5.68 | 5.69 | 5.68 | 5.69 | 250.2K |
| 14:05 | 5.69 | 5.70 | 5.68 | 5.70 | 415.2K |
| 14:10 | 5.70 | 5.70 | 5.69 | 5.69 | 346.0K |
| 14:15 | 5.70 | 5.70 | 5.69 | 5.69 | 333.5K |
| 14:20 | 5.69 | 5.70 | 5.69 | 5.69 | 408.4K |
| 14:25 | 5.70 | 5.70 | 5.68 | 5.69 | 620.2K |
| 14:30 | 5.69 | 5.70 | 5.68 | 5.69 | 546.6K |
| 14:35 | 5.70 | 5.70 | 5.68 | 5.69 | 467.2K |
| 14:40 | 5.69 | 5.70 | 5.68 | 5.70 | 973.6K |
| 14:45 | 5.70 | 5.71 | 5.69 | 5.71 | 1,074.3K |
| 14:50 | 5.71 | 5.72 | 5.70 | 5.71 | 1,037.6K |
| 14:55 | 5.70 | 5.71 | 5.69 | 5.69 | 2,237.0K |