5.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.70 | 5.67 | 5.69 | 949.2K |
| 09:35 | 5.69 | 5.71 | 5.69 | 5.71 | 721.2K |
| 09:40 | 5.71 | 5.71 | 5.70 | 5.71 | 449.7K |
| 09:45 | 5.71 | 5.71 | 5.69 | 5.69 | 544.4K |
| 09:50 | 5.69 | 5.70 | 5.68 | 5.70 | 700.8K |
| 09:55 | 5.69 | 5.70 | 5.69 | 5.69 | 334.5K |
| 10:00 | 5.70 | 5.70 | 5.68 | 5.69 | 343.1K |
| 10:05 | 5.69 | 5.73 | 5.69 | 5.72 | 1,986.0K |
| 10:10 | 5.72 | 5.72 | 5.69 | 5.70 | 732.8K |
| 10:15 | 5.70 | 5.71 | 5.69 | 5.70 | 456.7K |
| 10:20 | 5.70 | 5.71 | 5.69 | 5.70 | 320.1K |
| 10:25 | 5.71 | 5.72 | 5.70 | 5.71 | 385.6K |
| 10:30 | 5.71 | 5.72 | 5.70 | 5.71 | 278.6K |
| 10:35 | 5.72 | 5.72 | 5.71 | 5.72 | 383.0K |
| 10:40 | 5.73 | 5.73 | 5.72 | 5.72 | 616.6K |
| 10:45 | 5.72 | 5.73 | 5.71 | 5.72 | 256.8K |
| 10:50 | 5.72 | 5.73 | 5.72 | 5.72 | 214.9K |
| 10:55 | 5.73 | 5.74 | 5.72 | 5.73 | 703.1K |
| 11:00 | 5.74 | 5.74 | 5.73 | 5.74 | 1,013.8K |
| 11:05 | 5.74 | 5.74 | 5.73 | 5.74 | 395.9K |
| 11:10 | 5.73 | 5.74 | 5.72 | 5.73 | 340.3K |
| 11:15 | 5.74 | 5.74 | 5.73 | 5.74 | 192.4K |
| 11:20 | 5.73 | 5.74 | 5.73 | 5.73 | 438.2K |
| 11:25 | 5.73 | 5.74 | 5.73 | 5.74 | 236.0K |
| 13:00 | 5.73 | 5.75 | 5.73 | 5.74 | 570.3K |
| 13:05 | 5.73 | 5.74 | 5.71 | 5.72 | 707.5K |
| 13:10 | 5.72 | 5.72 | 5.71 | 5.72 | 308.9K |
| 13:15 | 5.71 | 5.73 | 5.71 | 5.72 | 508.0K |
| 13:20 | 5.72 | 5.73 | 5.71 | 5.72 | 267.3K |
| 13:25 | 5.73 | 5.73 | 5.71 | 5.72 | 251.8K |
| 13:30 | 5.72 | 5.73 | 5.71 | 5.72 | 323.4K |
| 13:35 | 5.72 | 5.72 | 5.71 | 5.72 | 371.1K |
| 13:40 | 5.72 | 5.72 | 5.71 | 5.71 | 448.5K |
| 13:45 | 5.71 | 5.71 | 5.70 | 5.71 | 334.5K |
| 13:50 | 5.71 | 5.72 | 5.70 | 5.71 | 315.5K |
| 13:55 | 5.71 | 5.71 | 5.68 | 5.69 | 1,131.2K |
| 14:00 | 5.69 | 5.69 | 5.68 | 5.69 | 580.4K |
| 14:05 | 5.68 | 5.69 | 5.67 | 5.67 | 853.1K |
| 14:10 | 5.67 | 5.68 | 5.66 | 5.67 | 1,151.2K |
| 14:15 | 5.67 | 5.68 | 5.66 | 5.66 | 1,109.2K |
| 14:20 | 5.65 | 5.66 | 5.64 | 5.65 | 1,252.7K |
| 14:25 | 5.65 | 5.66 | 5.64 | 5.66 | 540.5K |
| 14:30 | 5.65 | 5.66 | 5.62 | 5.63 | 1,321.9K |
| 14:35 | 5.63 | 5.63 | 5.61 | 5.63 | 1,052.6K |
| 14:40 | 5.62 | 5.64 | 5.61 | 5.64 | 699.8K |
| 14:45 | 5.63 | 5.63 | 5.62 | 5.63 | 482.8K |
| 14:50 | 5.62 | 5.63 | 5.61 | 5.62 | 1,070.1K |
| 14:55 | 5.63 | 5.63 | 5.62 | 5.63 | 192.5K |