5.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.78 | 5.74 | 5.76 | 1,235.1K |
| 09:35 | 5.76 | 5.78 | 5.74 | 5.76 | 1,002.0K |
| 09:40 | 5.77 | 5.82 | 5.77 | 5.82 | 1,292.7K |
| 09:45 | 5.82 | 5.82 | 5.79 | 5.80 | 819.5K |
| 09:50 | 5.79 | 5.83 | 5.79 | 5.82 | 1,169.0K |
| 09:55 | 5.83 | 5.85 | 5.81 | 5.82 | 1,355.3K |
| 10:00 | 5.82 | 5.83 | 5.81 | 5.82 | 546.7K |
| 10:05 | 5.82 | 5.82 | 5.81 | 5.81 | 504.3K |
| 10:10 | 5.82 | 5.83 | 5.80 | 5.82 | 815.1K |
| 10:15 | 5.82 | 5.83 | 5.82 | 5.82 | 525.2K |
| 10:20 | 5.82 | 5.83 | 5.80 | 5.81 | 691.9K |
| 10:25 | 5.81 | 5.82 | 5.80 | 5.82 | 434.3K |
| 10:30 | 5.82 | 5.82 | 5.80 | 5.80 | 319.6K |
| 10:35 | 5.80 | 5.81 | 5.80 | 5.80 | 285.5K |
| 10:40 | 5.81 | 5.81 | 5.80 | 5.80 | 447.2K |
| 10:45 | 5.81 | 5.81 | 5.80 | 5.80 | 267.4K |
| 10:50 | 5.80 | 5.80 | 5.78 | 5.79 | 939.1K |
| 10:55 | 5.79 | 5.80 | 5.78 | 5.78 | 445.2K |
| 11:00 | 5.79 | 5.81 | 5.79 | 5.81 | 361.8K |
| 11:05 | 5.80 | 5.81 | 5.79 | 5.81 | 477.7K |
| 11:10 | 5.80 | 5.81 | 5.79 | 5.80 | 456.4K |
| 11:15 | 5.81 | 5.82 | 5.80 | 5.82 | 726.8K |
| 11:20 | 5.82 | 5.83 | 5.81 | 5.83 | 519.1K |
| 11:25 | 5.82 | 5.84 | 5.82 | 5.84 | 660.4K |
| 13:00 | 5.84 | 5.85 | 5.83 | 5.84 | 1,087.9K |
| 13:05 | 5.85 | 5.87 | 5.84 | 5.86 | 1,175.2K |
| 13:10 | 5.86 | 5.87 | 5.85 | 5.86 | 661.0K |
| 13:15 | 5.86 | 5.87 | 5.85 | 5.87 | 479.7K |
| 13:20 | 5.86 | 5.87 | 5.86 | 5.87 | 304.8K |
| 13:25 | 5.87 | 5.88 | 5.85 | 5.85 | 785.8K |
| 13:30 | 5.85 | 5.86 | 5.84 | 5.84 | 450.1K |
| 13:35 | 5.84 | 5.86 | 5.84 | 5.85 | 414.0K |
| 13:40 | 5.85 | 5.86 | 5.84 | 5.85 | 338.6K |
| 13:45 | 5.84 | 5.84 | 5.82 | 5.83 | 493.6K |
| 13:50 | 5.82 | 5.83 | 5.81 | 5.83 | 983.2K |
| 13:55 | 5.83 | 5.84 | 5.82 | 5.83 | 473.9K |
| 14:00 | 5.83 | 5.83 | 5.81 | 5.81 | 411.1K |
| 14:05 | 5.81 | 5.82 | 5.80 | 5.81 | 778.2K |
| 14:10 | 5.80 | 5.81 | 5.80 | 5.80 | 551.0K |
| 14:15 | 5.80 | 5.81 | 5.79 | 5.79 | 642.7K |
| 14:20 | 5.79 | 5.79 | 5.77 | 5.79 | 745.6K |
| 14:25 | 5.79 | 5.80 | 5.78 | 5.79 | 629.0K |
| 14:30 | 5.80 | 5.81 | 5.79 | 5.81 | 405.9K |
| 14:35 | 5.80 | 5.81 | 5.79 | 5.81 | 461.0K |
| 14:40 | 5.80 | 5.82 | 5.80 | 5.82 | 665.7K |
| 14:45 | 5.82 | 5.83 | 5.81 | 5.83 | 504.3K |
| 14:50 | 5.82 | 5.83 | 5.81 | 5.82 | 760.7K |
| 14:55 | 5.82 | 5.83 | 5.80 | 5.80 | 1,449.0K |