5.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.84 | 5.70 | 5.73 | 3,053.6K |
| 09:35 | 5.73 | 5.75 | 5.72 | 5.73 | 1,467.7K |
| 09:40 | 5.73 | 5.74 | 5.72 | 5.74 | 1,002.1K |
| 09:45 | 5.74 | 5.74 | 5.71 | 5.73 | 1,233.3K |
| 09:50 | 5.73 | 5.73 | 5.71 | 5.72 | 981.2K |
| 09:55 | 5.73 | 5.73 | 5.71 | 5.72 | 509.3K |
| 10:00 | 5.72 | 5.72 | 5.70 | 5.71 | 1,016.8K |
| 10:05 | 5.71 | 5.72 | 5.70 | 5.71 | 1,071.3K |
| 10:10 | 5.72 | 5.73 | 5.70 | 5.72 | 572.4K |
| 10:15 | 5.72 | 5.73 | 5.71 | 5.72 | 856.0K |
| 10:20 | 5.72 | 5.73 | 5.71 | 5.72 | 438.5K |
| 10:25 | 5.72 | 5.73 | 5.72 | 5.72 | 270.2K |
| 10:30 | 5.73 | 5.73 | 5.70 | 5.71 | 1,086.8K |
| 10:35 | 5.72 | 5.72 | 5.70 | 5.71 | 431.8K |
| 10:40 | 5.71 | 5.71 | 5.69 | 5.70 | 1,955.0K |
| 10:45 | 5.70 | 5.70 | 5.68 | 5.69 | 610.2K |
| 10:50 | 5.69 | 5.70 | 5.68 | 5.70 | 709.2K |
| 10:55 | 5.69 | 5.70 | 5.68 | 5.70 | 793.2K |
| 11:00 | 5.70 | 5.70 | 5.68 | 5.69 | 516.2K |
| 11:05 | 5.69 | 5.69 | 5.68 | 5.69 | 307.6K |
| 11:10 | 5.68 | 5.69 | 5.68 | 5.69 | 268.9K |
| 11:15 | 5.69 | 5.70 | 5.68 | 5.69 | 446.1K |
| 11:20 | 5.70 | 5.70 | 5.68 | 5.69 | 604.3K |
| 11:25 | 5.69 | 5.70 | 5.68 | 5.69 | 334.1K |
| 13:00 | 5.69 | 5.70 | 5.68 | 5.68 | 1,000.7K |
| 13:05 | 5.68 | 5.69 | 5.67 | 5.67 | 753.9K |
| 13:10 | 5.68 | 5.69 | 5.67 | 5.69 | 443.2K |
| 13:15 | 5.68 | 5.69 | 5.68 | 5.69 | 347.4K |
| 13:20 | 5.69 | 5.69 | 5.68 | 5.69 | 304.1K |
| 13:25 | 5.69 | 5.70 | 5.68 | 5.68 | 351.3K |
| 13:30 | 5.70 | 5.71 | 5.68 | 5.71 | 831.5K |
| 13:35 | 5.71 | 5.71 | 5.69 | 5.70 | 378.0K |
| 13:40 | 5.70 | 5.70 | 5.68 | 5.69 | 461.9K |
| 13:45 | 5.69 | 5.70 | 5.68 | 5.69 | 217.9K |
| 13:50 | 5.69 | 5.69 | 5.68 | 5.69 | 343.6K |
| 13:55 | 5.69 | 5.69 | 5.68 | 5.69 | 247.4K |
| 14:00 | 5.69 | 5.70 | 5.68 | 5.69 | 269.9K |
| 14:05 | 5.69 | 5.71 | 5.69 | 5.71 | 331.9K |
| 14:10 | 5.70 | 5.71 | 5.69 | 5.71 | 278.7K |
| 14:15 | 5.71 | 5.71 | 5.69 | 5.70 | 158.6K |
| 14:20 | 5.71 | 5.71 | 5.69 | 5.70 | 323.0K |
| 14:25 | 5.69 | 5.70 | 5.69 | 5.69 | 271.3K |
| 14:30 | 5.70 | 5.70 | 5.68 | 5.70 | 533.2K |
| 14:35 | 5.70 | 5.70 | 5.68 | 5.69 | 304.9K |
| 14:40 | 5.70 | 5.71 | 5.69 | 5.70 | 627.5K |
| 14:45 | 5.70 | 5.72 | 5.69 | 5.72 | 711.8K |
| 14:50 | 5.70 | 5.72 | 5.69 | 5.72 | 585.0K |
| 14:55 | 5.72 | 5.72 | 5.70 | 5.71 | 213.4K |