5.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.74 | 5.79 | 5.74 | 5.77 | 1,854.4K |
| 09:35 | 5.77 | 5.85 | 5.76 | 5.84 | 2,701.8K |
| 09:40 | 5.84 | 5.85 | 5.81 | 5.82 | 1,660.0K |
| 09:45 | 5.82 | 5.84 | 5.81 | 5.82 | 996.1K |
| 09:50 | 5.83 | 5.83 | 5.81 | 5.82 | 705.8K |
| 09:55 | 5.82 | 5.83 | 5.81 | 5.83 | 753.4K |
| 10:00 | 5.83 | 5.84 | 5.81 | 5.81 | 609.9K |
| 10:05 | 5.82 | 5.83 | 5.81 | 5.81 | 282.9K |
| 10:10 | 5.82 | 5.83 | 5.82 | 5.82 | 399.7K |
| 10:15 | 5.83 | 5.85 | 5.82 | 5.84 | 1,839.5K |
| 10:20 | 5.85 | 5.85 | 5.83 | 5.85 | 906.0K |
| 10:25 | 5.85 | 5.86 | 5.84 | 5.86 | 971.8K |
| 10:30 | 5.85 | 5.86 | 5.84 | 5.84 | 436.0K |
| 10:35 | 5.85 | 5.86 | 5.84 | 5.86 | 555.7K |
| 10:40 | 5.85 | 5.87 | 5.85 | 5.86 | 578.7K |
| 10:45 | 5.86 | 5.86 | 5.84 | 5.85 | 251.5K |
| 10:50 | 5.85 | 5.85 | 5.83 | 5.84 | 184.4K |
| 10:55 | 5.84 | 5.85 | 5.83 | 5.84 | 300.6K |
| 11:00 | 5.83 | 5.85 | 5.83 | 5.84 | 136.4K |
| 11:05 | 5.84 | 5.85 | 5.83 | 5.85 | 211.6K |
| 11:10 | 5.85 | 5.85 | 5.81 | 5.82 | 420.0K |
| 11:15 | 5.81 | 5.82 | 5.81 | 5.81 | 226.0K |
| 11:20 | 5.81 | 5.82 | 5.81 | 5.81 | 272.0K |
| 11:25 | 5.81 | 5.83 | 5.81 | 5.83 | 136.7K |
| 13:00 | 5.83 | 5.84 | 5.82 | 5.83 | 376.8K |
| 13:05 | 5.84 | 5.85 | 5.82 | 5.84 | 245.0K |
| 13:10 | 5.85 | 5.85 | 5.83 | 5.84 | 199.6K |
| 13:15 | 5.85 | 5.85 | 5.83 | 5.84 | 219.5K |
| 13:20 | 5.84 | 5.84 | 5.82 | 5.82 | 248.3K |
| 13:25 | 5.82 | 5.83 | 5.81 | 5.81 | 490.3K |
| 13:30 | 5.81 | 5.82 | 5.80 | 5.80 | 421.9K |
| 13:35 | 5.81 | 5.81 | 5.79 | 5.80 | 395.3K |
| 13:40 | 5.80 | 5.81 | 5.79 | 5.80 | 298.2K |
| 13:45 | 5.80 | 5.81 | 5.78 | 5.80 | 444.0K |
| 13:50 | 5.80 | 5.80 | 5.78 | 5.80 | 306.8K |
| 13:55 | 5.80 | 5.80 | 5.78 | 5.79 | 335.7K |
| 14:00 | 5.79 | 5.80 | 5.77 | 5.77 | 405.3K |
| 14:05 | 5.78 | 5.80 | 5.78 | 5.79 | 310.8K |
| 14:10 | 5.79 | 5.79 | 5.77 | 5.78 | 289.7K |
| 14:15 | 5.78 | 5.78 | 5.77 | 5.78 | 234.9K |
| 14:20 | 5.77 | 5.78 | 5.76 | 5.77 | 355.4K |
| 14:25 | 5.76 | 5.78 | 5.76 | 5.78 | 237.8K |
| 14:30 | 5.78 | 5.79 | 5.76 | 5.79 | 343.8K |
| 14:35 | 5.77 | 5.79 | 5.77 | 5.78 | 361.9K |
| 14:40 | 5.77 | 5.78 | 5.77 | 5.78 | 395.5K |
| 14:45 | 5.78 | 5.78 | 5.76 | 5.78 | 530.1K |
| 14:50 | 5.78 | 5.78 | 5.76 | 5.76 | 601.4K |
| 14:55 | 5.76 | 5.77 | 5.76 | 5.77 | 178.6K |