5.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.74 | 5.75 | 5.71 | 5.72 | 948.2K |
| 09:35 | 5.72 | 5.73 | 5.71 | 5.73 | 441.5K |
| 09:40 | 5.73 | 5.76 | 5.72 | 5.75 | 458.7K |
| 09:45 | 5.74 | 5.78 | 5.74 | 5.77 | 787.7K |
| 09:50 | 5.76 | 5.78 | 5.76 | 5.77 | 536.6K |
| 09:55 | 5.77 | 5.77 | 5.76 | 5.77 | 270.9K |
| 10:00 | 5.76 | 5.81 | 5.75 | 5.81 | 942.1K |
| 10:05 | 5.81 | 5.81 | 5.78 | 5.79 | 422.5K |
| 10:10 | 5.79 | 5.82 | 5.78 | 5.82 | 1,189.8K |
| 10:15 | 5.81 | 5.84 | 5.81 | 5.84 | 816.6K |
| 10:20 | 5.83 | 5.85 | 5.83 | 5.85 | 1,408.8K |
| 10:25 | 5.85 | 5.85 | 5.83 | 5.84 | 781.5K |
| 10:30 | 5.83 | 5.84 | 5.82 | 5.83 | 415.6K |
| 10:35 | 5.83 | 5.84 | 5.82 | 5.84 | 227.5K |
| 10:40 | 5.83 | 5.85 | 5.82 | 5.84 | 1,095.3K |
| 10:45 | 5.84 | 5.84 | 5.82 | 5.83 | 383.8K |
| 10:50 | 5.83 | 5.84 | 5.82 | 5.83 | 174.9K |
| 10:55 | 5.83 | 5.83 | 5.81 | 5.81 | 179.4K |
| 11:00 | 5.82 | 5.82 | 5.80 | 5.81 | 274.2K |
| 11:05 | 5.81 | 5.82 | 5.81 | 5.81 | 204.1K |
| 11:10 | 5.82 | 5.83 | 5.81 | 5.82 | 245.0K |
| 11:15 | 5.81 | 5.83 | 5.81 | 5.82 | 230.2K |
| 11:20 | 5.82 | 5.82 | 5.81 | 5.81 | 96.8K |
| 11:25 | 5.82 | 5.82 | 5.80 | 5.81 | 627.5K |
| 13:00 | 5.82 | 5.83 | 5.80 | 5.82 | 764.2K |
| 13:05 | 5.81 | 5.82 | 5.81 | 5.82 | 181.4K |
| 13:10 | 5.82 | 5.83 | 5.81 | 5.82 | 325.7K |
| 13:15 | 5.82 | 5.84 | 5.81 | 5.83 | 488.0K |
| 13:20 | 5.83 | 5.83 | 5.82 | 5.83 | 416.4K |
| 13:25 | 5.83 | 5.83 | 5.82 | 5.82 | 314.4K |
| 13:30 | 5.82 | 5.84 | 5.82 | 5.82 | 588.0K |
| 13:35 | 5.82 | 5.83 | 5.81 | 5.81 | 459.9K |
| 13:40 | 5.82 | 5.82 | 5.80 | 5.81 | 396.1K |
| 13:45 | 5.80 | 5.81 | 5.80 | 5.80 | 292.0K |
| 13:50 | 5.81 | 5.81 | 5.80 | 5.81 | 274.2K |
| 13:55 | 5.81 | 5.81 | 5.80 | 5.80 | 285.1K |
| 14:00 | 5.80 | 5.81 | 5.79 | 5.80 | 589.2K |
| 14:05 | 5.81 | 5.81 | 5.80 | 5.81 | 327.7K |
| 14:10 | 5.80 | 5.81 | 5.80 | 5.81 | 314.5K |
| 14:15 | 5.81 | 5.81 | 5.80 | 5.81 | 275.7K |
| 14:20 | 5.80 | 5.81 | 5.80 | 5.81 | 255.1K |
| 14:25 | 5.81 | 5.81 | 5.79 | 5.79 | 416.0K |
| 14:30 | 5.80 | 5.81 | 5.79 | 5.81 | 365.5K |
| 14:35 | 5.80 | 5.81 | 5.79 | 5.80 | 496.3K |
| 14:40 | 5.79 | 5.81 | 5.79 | 5.80 | 340.7K |
| 14:45 | 5.80 | 5.81 | 5.79 | 5.80 | 877.3K |
| 14:50 | 5.80 | 5.80 | 5.78 | 5.78 | 667.3K |
| 14:55 | 5.78 | 5.79 | 5.78 | 5.78 | 588.3K |