5.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.81 | 5.75 | 5.80 | 1,392.7K |
| 09:35 | 5.80 | 5.82 | 5.78 | 5.82 | 1,754.0K |
| 09:40 | 5.82 | 5.83 | 5.81 | 5.82 | 814.2K |
| 09:45 | 5.83 | 5.84 | 5.81 | 5.83 | 960.4K |
| 09:50 | 5.84 | 5.84 | 5.81 | 5.83 | 789.1K |
| 09:55 | 5.83 | 5.85 | 5.82 | 5.82 | 1,264.4K |
| 10:00 | 5.82 | 5.83 | 5.79 | 5.81 | 992.3K |
| 10:05 | 5.81 | 5.82 | 5.80 | 5.81 | 337.7K |
| 10:10 | 5.81 | 5.81 | 5.79 | 5.80 | 344.2K |
| 10:15 | 5.80 | 5.81 | 5.78 | 5.78 | 347.7K |
| 10:20 | 5.79 | 5.81 | 5.79 | 5.81 | 422.7K |
| 10:25 | 5.81 | 5.81 | 5.79 | 5.79 | 236.7K |
| 10:30 | 5.79 | 5.80 | 5.77 | 5.77 | 445.2K |
| 10:35 | 5.78 | 5.79 | 5.75 | 5.77 | 823.9K |
| 10:40 | 5.77 | 5.77 | 5.75 | 5.76 | 312.0K |
| 10:45 | 5.76 | 5.77 | 5.74 | 5.77 | 558.8K |
| 10:50 | 5.76 | 5.78 | 5.76 | 5.77 | 222.3K |
| 10:55 | 5.76 | 5.77 | 5.76 | 5.77 | 176.1K |
| 11:00 | 5.76 | 5.78 | 5.76 | 5.76 | 266.9K |
| 11:05 | 5.77 | 5.77 | 5.75 | 5.77 | 302.8K |
| 11:10 | 5.77 | 5.77 | 5.76 | 5.77 | 274.6K |
| 11:15 | 5.77 | 5.77 | 5.75 | 5.76 | 313.1K |
| 11:20 | 5.75 | 5.76 | 5.75 | 5.76 | 202.7K |
| 11:25 | 5.76 | 5.76 | 5.74 | 5.76 | 401.6K |
| 13:00 | 5.75 | 5.77 | 5.75 | 5.76 | 412.4K |
| 13:05 | 5.76 | 5.77 | 5.74 | 5.76 | 435.7K |
| 13:10 | 5.75 | 5.75 | 5.73 | 5.73 | 705.9K |
| 13:15 | 5.74 | 5.74 | 5.72 | 5.73 | 707.2K |
| 13:20 | 5.74 | 5.74 | 5.73 | 5.74 | 339.6K |
| 13:25 | 5.74 | 5.75 | 5.73 | 5.73 | 316.7K |
| 13:30 | 5.73 | 5.75 | 5.73 | 5.74 | 365.4K |
| 13:35 | 5.74 | 5.74 | 5.73 | 5.74 | 273.7K |
| 13:40 | 5.73 | 5.75 | 5.73 | 5.74 | 239.5K |
| 13:45 | 5.74 | 5.75 | 5.73 | 5.74 | 231.5K |
| 13:50 | 5.74 | 5.75 | 5.73 | 5.74 | 202.3K |
| 13:55 | 5.74 | 5.75 | 5.73 | 5.73 | 301.3K |
| 14:00 | 5.73 | 5.75 | 5.73 | 5.73 | 192.6K |
| 14:05 | 5.74 | 5.75 | 5.73 | 5.75 | 248.1K |
| 14:10 | 5.75 | 5.76 | 5.74 | 5.75 | 371.2K |
| 14:15 | 5.76 | 5.76 | 5.74 | 5.75 | 268.2K |
| 14:20 | 5.75 | 5.76 | 5.74 | 5.75 | 193.9K |
| 14:25 | 5.76 | 5.76 | 5.74 | 5.75 | 311.6K |
| 14:30 | 5.75 | 5.75 | 5.73 | 5.73 | 300.1K |
| 14:35 | 5.73 | 5.75 | 5.73 | 5.73 | 635.2K |
| 14:40 | 5.74 | 5.74 | 5.73 | 5.73 | 228.8K |
| 14:45 | 5.75 | 5.75 | 5.74 | 5.74 | 462.9K |
| 14:50 | 5.76 | 5.77 | 5.74 | 5.76 | 1,061.8K |
| 14:55 | 5.75 | 5.77 | 5.75 | 5.76 | 263.2K |