5.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.79 | 5.74 | 5.77 | 1,300.5K |
| 09:35 | 5.78 | 5.79 | 5.76 | 5.77 | 814.5K |
| 09:40 | 5.77 | 5.79 | 5.76 | 5.77 | 655.2K |
| 09:45 | 5.77 | 5.81 | 5.77 | 5.80 | 1,620.8K |
| 09:50 | 5.79 | 5.81 | 5.79 | 5.80 | 651.9K |
| 09:55 | 5.80 | 5.81 | 5.79 | 5.79 | 717.0K |
| 10:00 | 5.79 | 5.81 | 5.77 | 5.79 | 932.9K |
| 10:05 | 5.77 | 5.79 | 5.77 | 5.79 | 393.6K |
| 10:10 | 5.78 | 5.79 | 5.77 | 5.78 | 428.4K |
| 10:15 | 5.77 | 5.78 | 5.75 | 5.76 | 532.7K |
| 10:20 | 5.75 | 5.76 | 5.74 | 5.75 | 856.6K |
| 10:25 | 5.75 | 5.76 | 5.75 | 5.75 | 208.5K |
| 10:30 | 5.75 | 5.76 | 5.75 | 5.75 | 194.4K |
| 10:35 | 5.75 | 5.76 | 5.74 | 5.74 | 580.9K |
| 10:40 | 5.75 | 5.75 | 5.74 | 5.75 | 285.1K |
| 10:45 | 5.76 | 5.77 | 5.75 | 5.76 | 792.3K |
| 10:50 | 5.76 | 5.77 | 5.76 | 5.77 | 95.0K |
| 10:55 | 5.76 | 5.78 | 5.76 | 5.78 | 422.1K |
| 11:00 | 5.78 | 5.78 | 5.77 | 5.77 | 140.6K |
| 11:05 | 5.77 | 5.78 | 5.76 | 5.77 | 432.7K |
| 11:10 | 5.77 | 5.78 | 5.76 | 5.77 | 209.1K |
| 11:15 | 5.76 | 5.77 | 5.75 | 5.75 | 172.8K |
| 11:20 | 5.76 | 5.77 | 5.75 | 5.76 | 285.6K |
| 11:25 | 5.76 | 5.76 | 5.75 | 5.76 | 339.3K |
| 13:00 | 5.76 | 5.76 | 5.75 | 5.75 | 830.8K |
| 13:05 | 5.76 | 5.76 | 5.75 | 5.76 | 133.0K |
| 13:10 | 5.76 | 5.76 | 5.74 | 5.75 | 447.0K |
| 13:15 | 5.74 | 5.75 | 5.73 | 5.73 | 818.2K |
| 13:20 | 5.74 | 5.74 | 5.73 | 5.73 | 198.2K |
| 13:25 | 5.73 | 5.74 | 5.73 | 5.74 | 203.7K |
| 13:30 | 5.74 | 5.75 | 5.73 | 5.74 | 541.9K |
| 13:35 | 5.74 | 5.75 | 5.73 | 5.74 | 286.1K |
| 13:40 | 5.73 | 5.74 | 5.73 | 5.74 | 209.5K |
| 13:45 | 5.73 | 5.75 | 5.73 | 5.74 | 271.0K |
| 13:50 | 5.75 | 5.75 | 5.73 | 5.74 | 391.9K |
| 13:55 | 5.74 | 5.75 | 5.73 | 5.74 | 170.8K |
| 14:00 | 5.73 | 5.75 | 5.73 | 5.74 | 361.4K |
| 14:05 | 5.75 | 5.75 | 5.74 | 5.74 | 211.9K |
| 14:10 | 5.75 | 5.75 | 5.73 | 5.73 | 341.5K |
| 14:15 | 5.74 | 5.75 | 5.73 | 5.73 | 376.3K |
| 14:20 | 5.74 | 5.75 | 5.73 | 5.73 | 401.2K |
| 14:25 | 5.73 | 5.74 | 5.72 | 5.73 | 796.0K |
| 14:30 | 5.73 | 5.74 | 5.73 | 5.74 | 318.4K |
| 14:35 | 5.73 | 5.74 | 5.73 | 5.74 | 226.4K |
| 14:40 | 5.74 | 5.74 | 5.72 | 5.73 | 415.1K |
| 14:45 | 5.73 | 5.74 | 5.72 | 5.73 | 371.5K |
| 14:50 | 5.73 | 5.74 | 5.72 | 5.74 | 411.6K |
| 14:55 | 5.74 | 5.74 | 5.73 | 5.73 | 63.3K |