5.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.74 | 5.75 | 5.71 | 5.74 | 1,125.9K |
| 09:35 | 5.73 | 5.77 | 5.72 | 5.75 | 1,224.9K |
| 09:40 | 5.75 | 5.77 | 5.75 | 5.76 | 473.6K |
| 09:45 | 5.76 | 5.77 | 5.75 | 5.75 | 580.3K |
| 09:50 | 5.76 | 5.76 | 5.74 | 5.75 | 649.4K |
| 09:55 | 5.74 | 5.75 | 5.73 | 5.73 | 339.7K |
| 10:00 | 5.73 | 5.76 | 5.73 | 5.76 | 859.2K |
| 10:05 | 5.76 | 5.77 | 5.75 | 5.75 | 493.4K |
| 10:10 | 5.76 | 5.76 | 5.74 | 5.76 | 594.0K |
| 10:15 | 5.75 | 5.76 | 5.75 | 5.75 | 412.3K |
| 10:20 | 5.75 | 5.76 | 5.74 | 5.74 | 368.8K |
| 10:25 | 5.74 | 5.75 | 5.72 | 5.74 | 457.7K |
| 10:30 | 5.73 | 5.74 | 5.72 | 5.73 | 185.6K |
| 10:35 | 5.72 | 5.72 | 5.70 | 5.70 | 951.6K |
| 10:40 | 5.70 | 5.71 | 5.69 | 5.70 | 520.6K |
| 10:45 | 5.70 | 5.71 | 5.69 | 5.70 | 571.7K |
| 10:50 | 5.70 | 5.71 | 5.69 | 5.70 | 933.1K |
| 10:55 | 5.71 | 5.71 | 5.69 | 5.69 | 232.4K |
| 11:00 | 5.69 | 5.70 | 5.68 | 5.68 | 556.4K |
| 11:05 | 5.69 | 5.69 | 5.67 | 5.68 | 447.1K |
| 11:10 | 5.67 | 5.69 | 5.67 | 5.69 | 386.2K |
| 11:15 | 5.69 | 5.69 | 5.67 | 5.69 | 212.0K |
| 11:20 | 5.68 | 5.69 | 5.66 | 5.67 | 985.3K |
| 11:25 | 5.67 | 5.67 | 5.65 | 5.66 | 413.3K |
| 13:00 | 5.65 | 5.68 | 5.65 | 5.67 | 1,121.4K |
| 13:05 | 5.67 | 5.67 | 5.64 | 5.66 | 306.9K |
| 13:10 | 5.66 | 5.68 | 5.65 | 5.67 | 373.0K |
| 13:15 | 5.67 | 5.68 | 5.67 | 5.68 | 167.4K |
| 13:20 | 5.67 | 5.69 | 5.67 | 5.68 | 440.5K |
| 13:25 | 5.69 | 5.69 | 5.67 | 5.68 | 215.7K |
| 13:30 | 5.68 | 5.70 | 5.67 | 5.68 | 685.9K |
| 13:35 | 5.68 | 5.71 | 5.68 | 5.70 | 283.0K |
| 13:40 | 5.70 | 5.72 | 5.70 | 5.71 | 453.6K |
| 13:45 | 5.72 | 5.76 | 5.71 | 5.76 | 850.4K |
| 13:50 | 5.76 | 5.78 | 5.75 | 5.78 | 1,022.7K |
| 13:55 | 5.79 | 5.80 | 5.77 | 5.77 | 1,048.4K |
| 14:00 | 5.77 | 5.79 | 5.76 | 5.77 | 1,355.5K |
| 14:05 | 5.77 | 5.78 | 5.76 | 5.78 | 481.7K |
| 14:10 | 5.77 | 5.80 | 5.77 | 5.79 | 1,136.2K |
| 14:15 | 5.79 | 5.79 | 5.76 | 5.79 | 577.3K |
| 14:20 | 5.79 | 5.79 | 5.77 | 5.77 | 322.0K |
| 14:25 | 5.78 | 5.78 | 5.76 | 5.76 | 328.5K |
| 14:30 | 5.76 | 5.77 | 5.75 | 5.77 | 421.5K |
| 14:35 | 5.77 | 5.78 | 5.75 | 5.78 | 653.0K |
| 14:40 | 5.77 | 5.80 | 5.77 | 5.79 | 705.7K |
| 14:45 | 5.79 | 5.80 | 5.78 | 5.79 | 691.7K |
| 14:50 | 5.79 | 5.79 | 5.78 | 5.78 | 387.8K |
| 14:55 | 5.78 | 5.79 | 5.77 | 5.78 | 124.7K |