5.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.84 | 5.82 | 5.83 | 890.5K |
| 09:35 | 5.83 | 5.84 | 5.80 | 5.81 | 977.4K |
| 09:40 | 5.81 | 5.84 | 5.80 | 5.84 | 752.5K |
| 09:45 | 5.84 | 5.85 | 5.81 | 5.81 | 711.7K |
| 09:50 | 5.81 | 5.82 | 5.79 | 5.80 | 658.7K |
| 09:55 | 5.79 | 5.81 | 5.79 | 5.81 | 448.6K |
| 10:00 | 5.80 | 5.83 | 5.80 | 5.81 | 538.2K |
| 10:05 | 5.81 | 5.82 | 5.79 | 5.80 | 650.4K |
| 10:10 | 5.79 | 5.80 | 5.79 | 5.79 | 512.5K |
| 10:15 | 5.79 | 5.80 | 5.78 | 5.79 | 228.6K |
| 10:20 | 5.78 | 5.80 | 5.77 | 5.77 | 724.7K |
| 10:25 | 5.77 | 5.79 | 5.76 | 5.79 | 354.5K |
| 10:30 | 5.78 | 5.78 | 5.77 | 5.78 | 344.6K |
| 10:35 | 5.77 | 5.78 | 5.77 | 5.78 | 300.9K |
| 10:40 | 5.77 | 5.78 | 5.76 | 5.76 | 212.1K |
| 10:45 | 5.77 | 5.77 | 5.75 | 5.76 | 532.7K |
| 10:50 | 5.77 | 5.77 | 5.75 | 5.76 | 331.5K |
| 10:55 | 5.77 | 5.77 | 5.75 | 5.76 | 173.2K |
| 11:00 | 5.75 | 5.76 | 5.74 | 5.76 | 298.4K |
| 11:05 | 5.76 | 5.76 | 5.75 | 5.76 | 321.8K |
| 11:10 | 5.75 | 5.76 | 5.75 | 5.75 | 117.0K |
| 11:15 | 5.75 | 5.76 | 5.74 | 5.75 | 452.8K |
| 11:20 | 5.74 | 5.78 | 5.74 | 5.77 | 480.6K |
| 11:25 | 5.76 | 5.76 | 5.74 | 5.75 | 280.8K |
| 13:00 | 5.75 | 5.75 | 5.73 | 5.74 | 248.3K |
| 13:05 | 5.73 | 5.74 | 5.73 | 5.73 | 361.9K |
| 13:10 | 5.73 | 5.74 | 5.72 | 5.72 | 394.5K |
| 13:15 | 5.72 | 5.74 | 5.71 | 5.72 | 478.5K |
| 13:20 | 5.71 | 5.73 | 5.71 | 5.72 | 667.2K |
| 13:25 | 5.72 | 5.75 | 5.72 | 5.74 | 781.5K |
| 13:30 | 5.73 | 5.75 | 5.72 | 5.74 | 742.6K |
| 13:35 | 5.74 | 5.75 | 5.73 | 5.74 | 605.3K |
| 13:40 | 5.73 | 5.74 | 5.72 | 5.74 | 848.1K |
| 13:45 | 5.73 | 5.75 | 5.73 | 5.73 | 624.7K |
| 13:50 | 5.73 | 5.73 | 5.71 | 5.72 | 543.3K |
| 13:55 | 5.71 | 5.73 | 5.71 | 5.71 | 398.7K |
| 14:00 | 5.72 | 5.73 | 5.71 | 5.72 | 459.6K |
| 14:05 | 5.72 | 5.73 | 5.71 | 5.72 | 590.7K |
| 14:10 | 5.71 | 5.73 | 5.71 | 5.72 | 690.8K |
| 14:15 | 5.72 | 5.74 | 5.71 | 5.74 | 905.9K |
| 14:20 | 5.74 | 5.74 | 5.73 | 5.73 | 502.3K |
| 14:25 | 5.74 | 5.75 | 5.73 | 5.74 | 1,173.3K |
| 14:30 | 5.74 | 5.75 | 5.74 | 5.75 | 1,078.1K |
| 14:35 | 5.75 | 5.76 | 5.74 | 5.76 | 559.3K |
| 14:40 | 5.76 | 5.76 | 5.75 | 5.76 | 847.7K |
| 14:45 | 5.75 | 5.76 | 5.74 | 5.76 | 979.4K |
| 14:50 | 5.75 | 5.77 | 5.75 | 5.75 | 1,063.7K |
| 14:55 | 5.75 | 5.77 | 5.75 | 5.77 | 655.2K |