5.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 5.94 | 5.86 | 5.88 | 1,817.4K |
| 09:35 | 5.89 | 5.90 | 5.87 | 5.88 | 925.0K |
| 09:40 | 5.88 | 5.88 | 5.85 | 5.86 | 753.1K |
| 09:45 | 5.86 | 5.91 | 5.86 | 5.89 | 939.7K |
| 09:50 | 5.87 | 5.88 | 5.82 | 5.83 | 1,244.5K |
| 09:55 | 5.82 | 5.83 | 5.81 | 5.82 | 1,346.2K |
| 10:00 | 5.81 | 5.82 | 5.80 | 5.81 | 892.3K |
| 10:05 | 5.80 | 5.86 | 5.80 | 5.85 | 746.2K |
| 10:10 | 5.85 | 5.88 | 5.85 | 5.88 | 483.2K |
| 10:15 | 5.87 | 5.88 | 5.84 | 5.85 | 815.0K |
| 10:20 | 5.85 | 5.85 | 5.82 | 5.82 | 337.2K |
| 10:25 | 5.82 | 5.84 | 5.81 | 5.81 | 526.2K |
| 10:30 | 5.81 | 5.82 | 5.80 | 5.82 | 1,000.6K |
| 10:35 | 5.81 | 5.83 | 5.80 | 5.80 | 1,455.8K |
| 10:40 | 5.80 | 5.81 | 5.79 | 5.80 | 634.1K |
| 10:45 | 5.80 | 5.82 | 5.80 | 5.82 | 484.0K |
| 10:50 | 5.81 | 5.83 | 5.79 | 5.83 | 828.2K |
| 10:55 | 5.82 | 5.84 | 5.81 | 5.83 | 223.6K |
| 11:00 | 5.83 | 5.85 | 5.83 | 5.84 | 255.9K |
| 11:05 | 5.84 | 5.84 | 5.81 | 5.82 | 239.2K |
| 11:10 | 5.81 | 5.85 | 5.81 | 5.83 | 412.3K |
| 11:15 | 5.84 | 5.84 | 5.81 | 5.82 | 383.9K |
| 11:20 | 5.81 | 5.83 | 5.79 | 5.82 | 806.7K |
| 11:25 | 5.81 | 5.83 | 5.80 | 5.80 | 316.8K |
| 13:00 | 5.81 | 5.83 | 5.80 | 5.83 | 586.3K |
| 13:05 | 5.81 | 5.85 | 5.81 | 5.85 | 443.6K |
| 13:10 | 5.85 | 5.85 | 5.80 | 5.81 | 747.8K |
| 13:15 | 5.80 | 5.81 | 5.80 | 5.81 | 288.8K |
| 13:20 | 5.81 | 5.81 | 5.79 | 5.79 | 360.2K |
| 13:25 | 5.80 | 5.80 | 5.78 | 5.80 | 870.1K |
| 13:30 | 5.80 | 5.80 | 5.78 | 5.80 | 554.8K |
| 13:35 | 5.80 | 5.80 | 5.78 | 5.78 | 320.5K |
| 13:40 | 5.78 | 5.80 | 5.76 | 5.77 | 580.0K |
| 13:45 | 5.76 | 5.79 | 5.76 | 5.78 | 203.5K |
| 13:50 | 5.79 | 5.80 | 5.77 | 5.79 | 346.8K |
| 13:55 | 5.79 | 5.80 | 5.78 | 5.79 | 209.7K |
| 14:00 | 5.79 | 5.82 | 5.79 | 5.81 | 885.5K |
| 14:05 | 5.82 | 5.83 | 5.79 | 5.81 | 423.4K |
| 14:10 | 5.81 | 5.81 | 5.79 | 5.79 | 251.5K |
| 14:15 | 5.79 | 5.80 | 5.77 | 5.78 | 442.3K |
| 14:20 | 5.78 | 5.79 | 5.76 | 5.78 | 414.4K |
| 14:25 | 5.78 | 5.79 | 5.77 | 5.78 | 261.3K |
| 14:30 | 5.79 | 5.79 | 5.76 | 5.78 | 588.1K |
| 14:35 | 5.78 | 5.80 | 5.77 | 5.79 | 441.7K |
| 14:40 | 5.79 | 5.83 | 5.79 | 5.83 | 775.6K |
| 14:45 | 5.83 | 5.83 | 5.81 | 5.83 | 436.4K |
| 14:50 | 5.83 | 5.83 | 5.82 | 5.83 | 524.0K |
| 14:55 | 5.83 | 5.83 | 5.81 | 5.81 | 204.5K |