Railway Signal Communication Ltd (688009)

688009
🏛️ 中国 →
5.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.16 6.19 6.14 6.16 2,617.3K
09:35 6.16 6.17 6.14 6.15 1,049.9K
09:40 6.16 6.17 6.14 6.15 1,139.0K
09:45 6.14 6.17 6.14 6.15 1,185.2K
09:50 6.15 6.16 6.14 6.16 891.2K
09:55 6.15 6.16 6.14 6.16 1,066.2K
10:00 6.15 6.17 6.15 6.17 1,681.8K
10:05 6.17 6.17 6.13 6.13 1,013.2K
10:10 6.13 6.14 6.10 6.11 1,200.3K
10:15 6.11 6.12 6.09 6.09 1,213.0K
10:20 6.09 6.12 6.09 6.10 1,013.2K
10:25 6.11 6.11 6.07 6.10 2,410.2K
10:30 6.08 6.09 6.06 6.07 1,758.5K
10:35 6.07 6.09 6.06 6.08 1,274.2K
10:40 6.09 6.11 6.07 6.10 1,122.7K
10:45 6.11 6.17 6.11 6.15 2,314.0K
10:50 6.14 6.17 6.14 6.17 744.8K
10:55 6.16 6.17 6.14 6.15 837.4K
11:00 6.15 6.16 6.14 6.14 337.6K
11:05 6.15 6.16 6.12 6.16 1,219.9K
11:10 6.16 6.18 6.15 6.18 1,603.3K
11:15 6.18 6.19 6.16 6.18 1,229.4K
11:20 6.18 6.18 6.14 6.17 852.5K
11:25 6.17 6.17 6.15 6.16 518.8K
13:00 6.15 6.17 6.13 6.17 875.7K
13:05 6.16 6.17 6.14 6.16 1,597.1K
13:10 6.16 6.20 6.15 6.20 1,550.2K
13:15 6.20 6.20 6.18 6.20 777.3K
13:20 6.20 6.22 6.20 6.22 1,467.4K
13:25 6.22 6.23 6.21 6.23 392.3K
13:30 6.22 6.24 6.22 6.23 612.1K
13:35 6.23 6.24 6.23 6.24 319.8K
13:40 6.23 6.23 6.21 6.22 1,033.6K
13:45 6.22 6.23 6.21 6.21 301.8K
13:50 6.21 6.23 6.21 6.23 607.7K
13:55 6.22 6.23 6.22 6.23 301.1K
14:00 6.22 6.23 6.20 6.21 1,685.4K
14:05 6.21 6.22 6.20 6.21 576.0K
14:10 6.21 6.22 6.20 6.21 643.8K
14:15 6.22 6.22 6.20 6.21 523.9K
14:20 6.21 6.22 6.20 6.20 452.4K
14:25 6.20 6.21 6.20 6.20 360.6K
14:30 6.20 6.22 6.20 6.22 798.2K
14:35 6.22 6.22 6.20 6.21 656.8K
14:40 6.21 6.22 6.20 6.21 463.8K
14:45 6.22 6.23 6.20 6.23 1,419.4K
14:50 6.22 6.23 6.20 6.22 848.5K
14:55 6.22 6.23 6.20 6.21 565.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし