Railway Signal Communication Ltd (688009)

688009
🏛️ 中国 →
5.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.22 6.28 6.21 6.27 2,658.4K
09:35 6.28 6.30 6.27 6.28 1,627.9K
09:40 6.28 6.29 6.26 6.28 1,625.5K
09:45 6.28 6.30 6.27 6.28 1,210.4K
09:50 6.28 6.28 6.23 6.24 1,425.8K
09:55 6.24 6.25 6.22 6.22 1,040.5K
10:00 6.22 6.24 6.21 6.23 1,054.5K
10:05 6.23 6.23 6.21 6.21 870.1K
10:10 6.22 6.23 6.20 6.22 859.2K
10:15 6.21 6.22 6.20 6.22 606.8K
10:20 6.22 6.22 6.20 6.21 798.0K
10:25 6.22 6.22 6.19 6.19 1,018.6K
10:30 6.21 6.21 6.19 6.20 751.3K
10:35 6.20 6.21 6.19 6.19 528.1K
10:40 6.20 6.21 6.18 6.18 1,018.7K
10:45 6.20 6.20 6.16 6.18 814.1K
10:50 6.18 6.19 6.17 6.18 586.7K
10:55 6.18 6.20 6.17 6.20 697.5K
11:00 6.20 6.20 6.17 6.19 617.2K
11:05 6.19 6.19 6.17 6.19 586.6K
11:10 6.18 6.18 6.16 6.16 1,214.0K
11:15 6.16 6.17 6.15 6.16 952.4K
11:20 6.16 6.16 6.13 6.14 1,753.2K
11:25 6.14 6.14 6.08 6.09 2,785.7K
13:00 6.09 6.11 6.04 6.10 5,101.9K
13:05 6.10 6.13 6.09 6.13 1,213.5K
13:10 6.13 6.14 6.10 6.13 1,014.6K
13:15 6.12 6.13 6.11 6.12 784.5K
13:20 6.13 6.14 6.11 6.11 852.5K
13:25 6.11 6.14 6.11 6.13 993.3K
13:30 6.13 6.15 6.10 6.13 797.3K
13:35 6.15 6.16 6.14 6.14 906.6K
13:40 6.15 6.16 6.13 6.15 591.1K
13:45 6.15 6.16 6.14 6.16 590.2K
13:50 6.16 6.16 6.14 6.15 465.3K
13:55 6.15 6.16 6.14 6.15 500.8K
14:00 6.15 6.16 6.13 6.13 485.3K
14:05 6.13 6.15 6.13 6.14 250.5K
14:10 6.15 6.16 6.14 6.15 376.7K
14:15 6.15 6.16 6.14 6.15 544.1K
14:20 6.14 6.15 6.13 6.14 432.6K
14:25 6.14 6.14 6.13 6.14 238.5K
14:30 6.14 6.14 6.13 6.13 477.1K
14:35 6.14 6.15 6.13 6.14 767.7K
14:40 6.13 6.14 6.12 6.13 790.4K
14:45 6.12 6.14 6.12 6.13 770.1K
14:50 6.13 6.14 6.12 6.14 563.1K
14:55 6.14 6.14 6.12 6.14 249.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし