55.50
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 55.50 | 55.50 | 54.50 | 55.50 | 0.2K |
| 09:05 | 55.00 | 56.00 | 55.00 | 55.00 | 0.3K |
| 09:10 | 56.00 | 57.00 | 56.00 | 57.00 | 0.2K |
| 09:30 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 09:35 | 57.00 | 57.00 | 57.00 | 57.00 | 0.2K |
| 09:40 | 60.00 | 60.50 | 60.00 | 60.50 | 1.2K |
| 09:45 | 61.00 | 61.00 | 61.00 | 61.00 | 0.3K |
| 09:50 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 10:10 | 63.50 | 66.00 | 63.50 | 66.00 | 1.0K |
| 10:15 | 66.00 | 66.50 | 64.00 | 65.50 | 1.5K |
| 10:20 | 66.00 | 66.00 | 65.00 | 65.00 | 0.7K |
| 10:25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 10:30 | 63.00 | 64.00 | 63.00 | 64.00 | 0.3K |
| 10:35 | 64.00 | 64.00 | 63.00 | 64.00 | 0.1K |
| 10:40 | 63.00 | 64.00 | 63.00 | 64.00 | 0.1K |
| 10:45 | 63.00 | 65.00 | 63.00 | 65.00 | 0.3K |
| 10:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 11:00 | 65.00 | 65.50 | 65.00 | 65.50 | 0.4K |
| 11:05 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0K |
| 11:10 | 65.50 | 66.00 | 65.50 | 66.00 | 0.6K |
| 11:15 | 66.00 | 66.00 | 65.50 | 66.00 | 0.3K |
| 11:20 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 11:25 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 11:30 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 11:40 | 64.50 | 66.00 | 64.50 | 66.00 | 0.5K |
| 11:45 | 66.00 | 66.50 | 65.00 | 66.00 | 0.5K |
| 11:50 | 66.50 | 67.00 | 66.50 | 66.50 | 0.2K |
| 11:55 | 67.00 | 67.00 | 67.00 | 67.00 | 0.3K |
| 12:00 | 67.00 | 67.00 | 66.50 | 67.00 | 0.1K |
| 12:05 | 67.00 | 67.00 | 66.00 | 66.00 | 0.2K |
| 12:25 | 65.00 | 65.00 | 64.50 | 64.50 | 0.1K |
| 12:30 | 64.50 | 64.50 | 64.50 | 64.50 | 0.2K |
| 12:35 | 65.00 | 66.00 | 65.00 | 66.00 | 0.1K |
| 12:45 | 66.00 | 66.50 | 66.00 | 66.50 | 0.0K |
| 12:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 12:55 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0K |
| 13:35 | 65.00 | 67.00 | 65.00 | 67.00 | 0.4K |
| 13:40 | 67.00 | 67.00 | 67.00 | 67.00 | 0.3K |
| 13:45 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 13:50 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 13:55 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 14:00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 14:45 | 68.50 | 68.50 | 68.50 | 68.50 | 1.1K |
| 14:50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 14:55 | 68.50 | 68.50 | 68.00 | 68.50 | 0.6K |
| 15:00 | 68.50 | 68.50 | 68.50 | 68.50 | 0.2K |
| 15:05 | 67.00 | 68.50 | 67.00 | 67.50 | 0.2K |
| 15:10 | 67.00 | 68.00 | 67.00 | 68.00 | 0.2K |
| 15:15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 15:20 | 68.50 | 68.50 | 68.50 | 68.50 | 0.7K |
| 15:25 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 16:20 | 72.00 | 72.00 | 72.00 | 72.00 | 1.4K |
| 16:25 | 72.00 | 72.50 | 72.00 | 72.50 | 0.9K |
| 16:30 | 72.50 | 72.50 | 72.50 | 72.50 | 0.4K |
| 17:05 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0K |