55.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 96.50 | 103.00 | 92.00 | 98.00 | 6.3K |
| 09:05 | 98.00 | 99.00 | 96.50 | 97.50 | 1.2K |
| 09:10 | 97.50 | 106.00 | 97.00 | 106.00 | 6.6K |
| 09:15 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 09:35 | 104.00 | 105.00 | 102.00 | 102.00 | 2.0K |
| 09:40 | 102.00 | 106.00 | 100.00 | 106.00 | 3.5K |
| 11:00 | 110.00 | 110.00 | 110.00 | 110.00 | 2.6K |
| 11:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 11:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 11:15 | 108.00 | 109.00 | 108.00 | 109.00 | 1.6K |
| 11:20 | 108.00 | 108.00 | 105.00 | 105.00 | 0.5K |
| 11:25 | 105.00 | 108.00 | 104.00 | 106.00 | 0.6K |
| 11:30 | 106.00 | 109.00 | 106.00 | 109.00 | 0.8K |
| 11:35 | 109.00 | 110.00 | 106.00 | 106.00 | 0.4K |
| 11:40 | 108.00 | 110.00 | 105.00 | 105.00 | 0.5K |
| 11:45 | 108.00 | 109.00 | 106.00 | 106.00 | 0.1K |
| 11:50 | 107.00 | 107.00 | 106.00 | 107.00 | 0.0K |
| 11:55 | 105.00 | 107.00 | 105.00 | 105.00 | 0.3K |
| 12:00 | 105.00 | 108.00 | 105.00 | 108.00 | 0.3K |
| 12:05 | 108.00 | 108.00 | 107.00 | 107.00 | 0.0K |
| 12:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 12:15 | 106.00 | 106.00 | 104.00 | 106.00 | 0.2K |
| 12:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 12:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 12:30 | 105.00 | 106.00 | 105.00 | 106.00 | 2.2K |
| 12:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 12:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 12:50 | 106.00 | 106.00 | 106.00 | 106.00 | 0.4K |
| 12:55 | 106.00 | 107.00 | 106.00 | 107.00 | 0.5K |
| 13:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 13:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 13:10 | 106.00 | 106.00 | 105.00 | 105.00 | 0.3K |
| 13:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 13:25 | 106.00 | 106.00 | 105.00 | 105.00 | 0.1K |
| 13:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 13:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 13:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 13:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 14:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 14:15 | 104.00 | 105.00 | 104.00 | 105.00 | 0.4K |
| 14:25 | 106.00 | 107.00 | 106.00 | 107.00 | 0.5K |
| 14:30 | 108.00 | 108.00 | 107.00 | 107.00 | 0.2K |
| 14:35 | 108.00 | 108.00 | 107.00 | 107.00 | 0.1K |
| 14:40 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 14:45 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 14:50 | 107.00 | 110.00 | 107.00 | 110.00 | 3.2K |
| 14:55 | 110.00 | 110.00 | 110.00 | 110.00 | 3.0K |
| 15:10 | 110.00 | 110.00 | 109.00 | 109.00 | 0.7K |
| 15:15 | 110.00 | 110.00 | 109.00 | 109.00 | 0.0K |
| 15:20 | 110.00 | 110.00 | 109.00 | 109.00 | 0.1K |
| 15:25 | 108.00 | 109.00 | 107.00 | 109.00 | 0.2K |
| 15:30 | 108.00 | 109.00 | 107.00 | 107.00 | 0.4K |
| 15:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 15:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 15:45 | 108.00 | 109.00 | 108.00 | 109.00 | 0.2K |
| 15:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 16:00 | 109.00 | 109.00 | 108.00 | 108.00 | 0.1K |
| 16:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 16:10 | 108.00 | 108.00 | 107.00 | 107.00 | 0.1K |
| 16:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 16:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 16:25 | 108.00 | 109.00 | 108.00 | 109.00 | 0.1K |
| 16:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 16:35 | 108.00 | 109.00 | 108.00 | 108.00 | 0.2K |
| 16:40 | 109.00 | 110.00 | 109.00 | 110.00 | 0.6K |
| 16:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 17:00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.2K |
| 17:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |