Qwest Corp 6 75 Notes Expiry 2057 (CTDD)

CTDD
🏛️ アメリカ →
20.83
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 19.81 19.81 19.81 19.81 4.3K
09:36 19.55 19.55 19.55 19.55 0.3K
09:39 19.50 19.52 19.48 19.48 2.0K
09:47 19.37 19.38 19.37 19.38 1.5K
09:49 19.33 19.33 19.25 19.25 2.7K
09:50 19.30 19.30 19.30 19.30 0.3K
09:51 19.31 19.31 19.31 19.31 0.1K
09:54 19.30 19.30 19.30 19.30 0.7K
09:55 19.50 19.52 19.50 19.52 0.8K
09:56 19.50 19.50 19.50 19.50 0.3K
09:59 19.58 19.58 19.58 19.58 0.1K
10:13 19.41 19.41 19.41 19.41 0.7K
10:15 19.50 19.50 19.48 19.48 1.7K
10:21 19.69 19.69 19.69 19.69 1.8K
10:26 19.70 19.70 19.70 19.70 2.6K
10:30 19.65 19.70 19.65 19.70 0.5K
10:31 19.82 19.82 19.82 19.82 1.1K
10:44 19.41 19.41 19.41 19.41 1.2K
10:46 19.56 19.56 19.56 19.56 0.1K
10:59 19.60 19.60 19.60 19.60 0.3K
11:05 19.54 19.54 19.54 19.54 0.2K
11:17 19.55 19.55 19.55 19.55 0.5K
11:19 19.48 19.48 19.48 19.48 0.3K
11:30 19.25 19.25 19.25 19.25 7.9K
11:33 19.25 19.25 19.25 19.25 0.1K
11:35 19.29 19.29 19.29 19.29 4.1K
11:36 19.25 19.25 19.25 19.25 2.6K
11:41 19.25 19.25 19.25 19.25 1.1K
11:43 19.25 19.25 19.25 19.25 2.2K
11:45 19.28 19.28 19.28 19.28 0.8K
11:48 19.30 19.30 19.30 19.30 1.0K
11:50 19.20 19.20 19.20 19.20 1.0K
11:51 19.32 19.35 19.32 19.35 2.1K
11:53 19.26 19.26 19.26 19.26 1.8K
11:56 19.38 19.38 19.38 19.38 1.0K
11:59 19.26 19.26 19.26 19.26 1.4K
12:03 19.26 19.26 19.23 19.23 6.4K
12:04 19.26 19.26 19.26 19.26 0.2K
12:12 19.20 19.28 19.20 19.26 2.3K
12:16 19.20 19.20 19.20 19.20 2.3K
12:23 19.23 19.23 19.23 19.23 0.2K
12:24 19.22 19.22 19.22 19.22 0.3K
12:27 19.23 19.23 19.20 19.20 3.4K
12:28 19.20 19.20 19.20 19.20 3.9K
12:34 19.22 19.22 19.21 19.21 0.3K
12:36 19.21 19.21 19.21 19.21 0.5K
12:38 19.10 19.10 19.10 19.10 4.5K
12:39 19.19 19.19 19.19 19.19 0.2K
12:41 19.10 19.10 19.10 19.10 4.3K
12:42 19.16 19.16 19.00 19.00 2.6K
12:45 18.97 18.97 18.97 18.97 0.4K
12:47 18.84 18.84 18.84 18.84 2.1K
12:52 18.93 18.93 18.85 18.85 2.3K
12:53 18.88 18.88 18.84 18.84 4.4K
12:54 18.71 18.71 18.71 18.71 1.2K
12:55 18.70 18.70 18.70 18.70 6.5K
12:57 18.70 18.77 18.70 18.77 2.0K
12:58 18.77 18.77 18.77 18.77 0.1K
13:00 18.84 18.84 18.84 18.84 2.7K
13:01 18.84 18.84 18.84 18.84 0.1K
13:11 18.92 18.92 18.92 18.92 0.1K
13:15 18.99 18.99 18.99 18.99 0.5K
13:24 19.07 19.07 19.07 19.07 0.5K
13:27 18.96 18.96 18.96 18.96 1.5K
13:32 19.07 19.07 19.07 19.07 0.2K
13:43 18.96 19.06 18.96 19.06 1.5K
13:46 18.99 18.99 18.92 18.92 1.7K
13:54 19.03 19.03 19.03 19.03 0.5K
13:58 19.08 19.08 19.08 19.08 1.4K
14:02 19.03 19.03 19.03 19.03 0.5K
14:07 19.05 19.05 19.05 19.05 0.1K
14:09 19.05 19.08 19.05 19.08 0.4K
14:10 19.18 19.18 19.18 19.18 1.2K
14:20 19.14 19.14 19.14 19.14 1.2K
14:29 19.16 19.16 19.16 19.16 0.4K
14:49 19.15 19.15 19.15 19.15 4.0K
15:04 19.12 19.12 19.12 19.12 0.2K
15:12 19.09 19.09 19.05 19.05 0.3K
15:16 19.05 19.18 19.05 19.18 0.8K
15:49 19.11 19.11 19.11 19.11 0.3K
15:51 19.15 19.15 19.15 19.15 0.2K
15:52 19.19 19.19 19.19 19.19 0.3K
15:54 19.11 19.11 19.11 19.11 0.2K
15:55 19.19 19.19 19.19 19.19 0.3K
15:59 19.40 19.40 19.15 19.16 2.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし