4.42
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.92 | 5.09 | 4.92 | 5.05 | 18,709.3K |
| 09:35 | 5.06 | 5.10 | 5.01 | 5.02 | 9,261.0K |
| 09:40 | 5.03 | 5.04 | 4.99 | 5.00 | 6,665.2K |
| 09:45 | 4.99 | 5.00 | 4.96 | 4.96 | 6,015.9K |
| 09:50 | 4.97 | 5.05 | 4.94 | 5.01 | 13,523.4K |
| 09:55 | 5.02 | 5.02 | 4.99 | 4.99 | 4,116.1K |
| 10:00 | 4.98 | 4.99 | 4.96 | 4.98 | 2,258.7K |
| 10:05 | 4.97 | 4.99 | 4.97 | 4.98 | 2,321.4K |
| 10:10 | 4.98 | 4.98 | 4.96 | 4.96 | 1,827.2K |
| 10:15 | 4.97 | 5.00 | 4.96 | 4.99 | 1,585.5K |
| 10:20 | 4.98 | 5.00 | 4.98 | 4.98 | 1,437.6K |
| 10:25 | 4.98 | 4.99 | 4.95 | 4.96 | 2,762.7K |
| 10:30 | 4.96 | 4.97 | 4.94 | 4.95 | 3,036.1K |
| 10:35 | 4.95 | 5.00 | 4.95 | 5.00 | 2,470.8K |
| 10:40 | 5.00 | 5.04 | 4.99 | 5.04 | 3,842.5K |
| 10:45 | 5.03 | 5.07 | 5.03 | 5.04 | 7,823.1K |
| 10:50 | 5.04 | 5.05 | 5.03 | 5.04 | 2,209.6K |
| 10:55 | 5.03 | 5.05 | 5.03 | 5.05 | 2,595.5K |
| 11:00 | 5.04 | 5.08 | 5.04 | 5.06 | 7,261.4K |
| 11:05 | 5.07 | 5.09 | 5.06 | 5.08 | 6,617.6K |
| 11:10 | 5.07 | 5.08 | 5.06 | 5.06 | 4,025.3K |
| 11:15 | 5.06 | 5.07 | 5.06 | 5.07 | 1,774.9K |
| 11:20 | 5.07 | 5.07 | 5.05 | 5.06 | 1,500.7K |
| 11:25 | 5.05 | 5.06 | 5.02 | 5.02 | 2,209.8K |
| 13:00 | 5.03 | 5.04 | 5.00 | 5.00 | 2,604.7K |
| 13:05 | 5.00 | 5.02 | 5.00 | 5.01 | 1,524.0K |
| 13:10 | 5.02 | 5.02 | 5.00 | 5.01 | 1,587.0K |
| 13:15 | 5.01 | 5.01 | 4.97 | 4.97 | 4,007.2K |
| 13:20 | 4.97 | 5.00 | 4.97 | 5.00 | 1,548.3K |
| 13:25 | 5.00 | 5.00 | 4.97 | 4.98 | 2,122.7K |
| 13:30 | 4.98 | 4.99 | 4.97 | 4.98 | 887.2K |
| 13:35 | 4.97 | 4.99 | 4.96 | 4.99 | 2,921.6K |
| 13:40 | 4.99 | 5.00 | 4.97 | 4.99 | 1,260.0K |
| 13:45 | 4.98 | 4.98 | 4.96 | 4.97 | 2,312.7K |
| 13:50 | 4.97 | 4.98 | 4.96 | 4.98 | 1,715.1K |
| 13:55 | 4.98 | 4.98 | 4.97 | 4.97 | 1,131.6K |
| 14:00 | 4.97 | 4.98 | 4.96 | 4.98 | 1,638.2K |
| 14:05 | 4.97 | 5.00 | 4.97 | 5.00 | 1,341.9K |
| 14:10 | 4.99 | 5.00 | 4.98 | 4.99 | 807.3K |
| 14:15 | 4.99 | 4.99 | 4.97 | 4.98 | 1,495.6K |
| 14:20 | 4.98 | 4.98 | 4.97 | 4.97 | 446.5K |
| 14:25 | 4.98 | 4.98 | 4.96 | 4.96 | 1,797.0K |
| 14:30 | 4.97 | 4.97 | 4.95 | 4.96 | 3,516.8K |
| 14:35 | 4.96 | 4.96 | 4.94 | 4.94 | 2,310.4K |
| 14:40 | 4.95 | 4.95 | 4.93 | 4.94 | 3,295.8K |
| 14:45 | 4.94 | 4.95 | 4.93 | 4.94 | 4,069.7K |
| 14:50 | 4.93 | 4.95 | 4.93 | 4.94 | 3,852.2K |
| 14:55 | 4.95 | 4.96 | 4.94 | 4.96 | 2,446.9K |