4.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.11 | 5.01 | 5.07 | 33,031.0K |
| 09:35 | 5.07 | 5.13 | 5.07 | 5.13 | 17,531.9K |
| 09:40 | 5.13 | 5.18 | 5.10 | 5.11 | 21,276.6K |
| 09:45 | 5.11 | 5.13 | 5.10 | 5.13 | 8,247.7K |
| 09:50 | 5.13 | 5.13 | 5.10 | 5.12 | 8,424.7K |
| 09:55 | 5.12 | 5.12 | 5.10 | 5.10 | 7,462.5K |
| 10:00 | 5.10 | 5.10 | 5.05 | 5.06 | 10,205.9K |
| 10:05 | 5.06 | 5.08 | 5.05 | 5.07 | 6,415.6K |
| 10:10 | 5.07 | 5.08 | 5.05 | 5.06 | 5,290.5K |
| 10:15 | 5.06 | 5.07 | 5.04 | 5.06 | 7,513.8K |
| 10:20 | 5.07 | 5.10 | 5.05 | 5.08 | 4,083.6K |
| 10:25 | 5.08 | 5.08 | 5.07 | 5.08 | 1,616.1K |
| 10:30 | 5.07 | 5.08 | 5.04 | 5.04 | 5,803.0K |
| 10:35 | 5.04 | 5.05 | 5.03 | 5.05 | 3,039.5K |
| 10:40 | 5.04 | 5.06 | 5.03 | 5.05 | 2,059.4K |
| 10:45 | 5.05 | 5.06 | 5.04 | 5.06 | 2,620.3K |
| 10:50 | 5.05 | 5.06 | 5.04 | 5.04 | 1,727.8K |
| 10:55 | 5.04 | 5.04 | 5.03 | 5.03 | 3,549.1K |
| 11:00 | 5.03 | 5.03 | 5.00 | 5.02 | 8,524.2K |
| 11:05 | 5.02 | 5.02 | 5.01 | 5.01 | 2,732.8K |
| 11:10 | 5.02 | 5.03 | 5.01 | 5.02 | 2,516.8K |
| 11:15 | 5.02 | 5.04 | 5.02 | 5.04 | 1,734.4K |
| 11:20 | 5.04 | 5.04 | 5.02 | 5.03 | 2,615.6K |
| 11:25 | 5.02 | 5.04 | 5.02 | 5.02 | 2,382.0K |
| 13:00 | 5.03 | 5.04 | 5.02 | 5.04 | 3,335.9K |
| 13:05 | 5.03 | 5.03 | 5.01 | 5.01 | 5,393.2K |
| 13:10 | 5.01 | 5.02 | 5.01 | 5.01 | 2,496.3K |
| 13:15 | 5.01 | 5.03 | 5.01 | 5.02 | 2,460.5K |
| 13:20 | 5.02 | 5.03 | 5.01 | 5.02 | 1,912.0K |
| 13:25 | 5.02 | 5.03 | 5.01 | 5.03 | 2,044.2K |
| 13:30 | 5.02 | 5.03 | 5.01 | 5.01 | 1,722.7K |
| 13:35 | 5.02 | 5.02 | 5.01 | 5.02 | 1,379.5K |
| 13:40 | 5.02 | 5.02 | 5.01 | 5.02 | 2,165.8K |
| 13:45 | 5.02 | 5.05 | 5.02 | 5.04 | 3,194.8K |
| 13:50 | 5.03 | 5.07 | 5.03 | 5.07 | 5,016.8K |
| 13:55 | 5.07 | 5.07 | 5.05 | 5.05 | 2,174.8K |
| 14:00 | 5.05 | 5.06 | 5.04 | 5.05 | 2,151.0K |
| 14:05 | 5.05 | 5.06 | 5.04 | 5.05 | 1,852.4K |
| 14:10 | 5.04 | 5.05 | 5.03 | 5.04 | 1,451.2K |
| 14:15 | 5.05 | 5.06 | 5.04 | 5.05 | 1,636.5K |
| 14:20 | 5.04 | 5.05 | 5.03 | 5.03 | 2,145.0K |
| 14:25 | 5.03 | 5.04 | 5.02 | 5.04 | 2,971.9K |
| 14:30 | 5.04 | 5.04 | 5.03 | 5.03 | 2,828.7K |
| 14:35 | 5.03 | 5.04 | 5.02 | 5.02 | 4,067.2K |
| 14:40 | 5.02 | 5.03 | 5.01 | 5.02 | 4,388.7K |
| 14:45 | 5.01 | 5.02 | 5.00 | 5.01 | 5,692.5K |
| 14:50 | 5.01 | 5.02 | 5.00 | 5.00 | 7,667.1K |
| 14:55 | 5.00 | 5.01 | 5.00 | 5.01 | 3,324.6K |