4.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.27 | 3.24 | 3.25 | 11,392.4K |
| 09:35 | 3.24 | 3.25 | 3.22 | 3.23 | 8,336.9K |
| 09:40 | 3.23 | 3.23 | 3.19 | 3.20 | 13,783.7K |
| 09:45 | 3.20 | 3.20 | 3.17 | 3.19 | 13,929.0K |
| 09:50 | 3.19 | 3.20 | 3.17 | 3.19 | 8,979.7K |
| 09:55 | 3.20 | 3.20 | 3.19 | 3.19 | 3,532.5K |
| 10:00 | 3.19 | 3.26 | 3.19 | 3.24 | 12,849.1K |
| 10:05 | 3.24 | 3.26 | 3.23 | 3.24 | 5,892.8K |
| 10:10 | 3.24 | 3.27 | 3.24 | 3.27 | 6,614.6K |
| 10:15 | 3.27 | 3.27 | 3.25 | 3.25 | 3,478.5K |
| 10:20 | 3.24 | 3.27 | 3.24 | 3.26 | 3,530.3K |
| 10:25 | 3.25 | 3.26 | 3.24 | 3.25 | 2,506.5K |
| 10:30 | 3.25 | 3.27 | 3.24 | 3.27 | 2,427.9K |
| 10:35 | 3.27 | 3.28 | 3.26 | 3.27 | 2,589.1K |
| 10:40 | 3.27 | 3.29 | 3.27 | 3.29 | 5,559.4K |
| 10:45 | 3.28 | 3.29 | 3.27 | 3.29 | 5,571.5K |
| 10:50 | 3.29 | 3.29 | 3.28 | 3.28 | 2,768.0K |
| 10:55 | 3.28 | 3.29 | 3.28 | 3.29 | 4,116.1K |
| 11:00 | 3.28 | 3.29 | 3.27 | 3.28 | 1,731.8K |
| 11:05 | 3.27 | 3.30 | 3.27 | 3.30 | 6,864.2K |
| 11:10 | 3.30 | 3.30 | 3.29 | 3.30 | 1,214.5K |
| 11:15 | 3.30 | 3.30 | 3.28 | 3.29 | 2,203.7K |
| 11:20 | 3.29 | 3.29 | 3.27 | 3.28 | 2,315.8K |
| 11:25 | 3.27 | 3.28 | 3.27 | 3.28 | 563.6K |
| 13:00 | 3.27 | 3.32 | 3.27 | 3.30 | 11,400.4K |
| 13:05 | 3.31 | 3.31 | 3.28 | 3.29 | 3,177.4K |
| 13:10 | 3.29 | 3.29 | 3.26 | 3.26 | 4,508.9K |
| 13:15 | 3.27 | 3.27 | 3.26 | 3.26 | 1,773.5K |
| 13:20 | 3.26 | 3.27 | 3.26 | 3.26 | 2,228.9K |
| 13:25 | 3.26 | 3.27 | 3.26 | 3.26 | 603.1K |
| 13:30 | 3.27 | 3.27 | 3.25 | 3.26 | 3,355.2K |
| 13:35 | 3.26 | 3.27 | 3.25 | 3.27 | 1,128.9K |
| 13:40 | 3.26 | 3.27 | 3.26 | 3.27 | 382.5K |
| 13:45 | 3.27 | 3.27 | 3.26 | 3.27 | 563.1K |
| 13:50 | 3.27 | 3.27 | 3.26 | 3.26 | 399.2K |
| 13:55 | 3.26 | 3.27 | 3.25 | 3.25 | 4,411.5K |
| 14:00 | 3.25 | 3.27 | 3.25 | 3.26 | 1,661.2K |
| 14:05 | 3.26 | 3.27 | 3.26 | 3.26 | 526.6K |
| 14:10 | 3.27 | 3.27 | 3.26 | 3.27 | 2,356.3K |
| 14:15 | 3.26 | 3.27 | 3.26 | 3.26 | 334.1K |
| 14:20 | 3.26 | 3.27 | 3.26 | 3.26 | 1,030.7K |
| 14:25 | 3.26 | 3.27 | 3.26 | 3.26 | 773.4K |
| 14:30 | 3.27 | 3.27 | 3.25 | 3.25 | 1,223.2K |
| 14:35 | 3.26 | 3.26 | 3.25 | 3.25 | 1,277.9K |
| 14:40 | 3.26 | 3.26 | 3.25 | 3.25 | 1,737.8K |
| 14:45 | 3.25 | 3.26 | 3.25 | 3.26 | 2,644.4K |
| 14:50 | 3.25 | 3.26 | 3.24 | 3.25 | 4,789.1K |
| 14:55 | 3.26 | 3.26 | 3.24 | 3.24 | 3,056.7K |