4.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.18 | 3.14 | 3.17 | 11,454.1K |
| 09:35 | 3.18 | 3.18 | 3.16 | 3.17 | 3,329.8K |
| 09:40 | 3.17 | 3.18 | 3.16 | 3.17 | 5,880.2K |
| 09:45 | 3.17 | 3.19 | 3.16 | 3.17 | 6,416.3K |
| 09:50 | 3.17 | 3.17 | 3.16 | 3.16 | 1,951.6K |
| 09:55 | 3.17 | 3.17 | 3.15 | 3.15 | 3,549.7K |
| 10:00 | 3.15 | 3.17 | 3.15 | 3.16 | 2,321.7K |
| 10:05 | 3.15 | 3.16 | 3.15 | 3.15 | 1,041.1K |
| 10:10 | 3.15 | 3.18 | 3.15 | 3.18 | 4,094.0K |
| 10:15 | 3.17 | 3.18 | 3.16 | 3.16 | 1,118.7K |
| 10:20 | 3.17 | 3.17 | 3.16 | 3.16 | 451.4K |
| 10:25 | 3.16 | 3.17 | 3.15 | 3.15 | 2,176.5K |
| 10:30 | 3.15 | 3.16 | 3.15 | 3.15 | 2,551.0K |
| 10:35 | 3.16 | 3.16 | 3.14 | 3.15 | 2,224.4K |
| 10:40 | 3.15 | 3.16 | 3.15 | 3.15 | 1,672.1K |
| 10:45 | 3.16 | 3.16 | 3.15 | 3.15 | 785.3K |
| 10:50 | 3.16 | 3.16 | 3.15 | 3.16 | 506.7K |
| 10:55 | 3.16 | 3.16 | 3.15 | 3.16 | 338.6K |
| 11:00 | 3.16 | 3.16 | 3.15 | 3.16 | 1,115.4K |
| 11:05 | 3.15 | 3.17 | 3.15 | 3.16 | 2,023.9K |
| 11:10 | 3.15 | 3.17 | 3.15 | 3.17 | 341.2K |
| 11:15 | 3.17 | 3.17 | 3.15 | 3.15 | 1,317.6K |
| 11:20 | 3.15 | 3.16 | 3.15 | 3.15 | 1,852.0K |
| 11:25 | 3.16 | 3.16 | 3.14 | 3.16 | 2,046.3K |
| 13:00 | 3.15 | 3.16 | 3.14 | 3.14 | 1,339.1K |
| 13:05 | 3.15 | 3.16 | 3.14 | 3.16 | 703.9K |
| 13:10 | 3.16 | 3.17 | 3.16 | 3.16 | 1,132.2K |
| 13:15 | 3.17 | 3.17 | 3.16 | 3.17 | 426.0K |
| 13:20 | 3.16 | 3.17 | 3.16 | 3.17 | 498.4K |
| 13:25 | 3.16 | 3.17 | 3.16 | 3.17 | 451.2K |
| 13:30 | 3.17 | 3.17 | 3.16 | 3.16 | 332.3K |
| 13:35 | 3.16 | 3.17 | 3.16 | 3.16 | 509.6K |
| 13:40 | 3.16 | 3.17 | 3.15 | 3.15 | 2,801.0K |
| 13:45 | 3.16 | 3.16 | 3.15 | 3.15 | 1,039.9K |
| 13:50 | 3.16 | 3.16 | 3.15 | 3.15 | 144.1K |
| 13:55 | 3.15 | 3.16 | 3.15 | 3.15 | 918.5K |
| 14:00 | 3.15 | 3.17 | 3.15 | 3.16 | 2,346.6K |
| 14:05 | 3.16 | 3.16 | 3.15 | 3.15 | 847.8K |
| 14:10 | 3.15 | 3.16 | 3.15 | 3.16 | 511.8K |
| 14:15 | 3.15 | 3.16 | 3.15 | 3.15 | 1,196.4K |
| 14:20 | 3.15 | 3.16 | 3.15 | 3.15 | 1,063.6K |
| 14:25 | 3.15 | 3.16 | 3.15 | 3.15 | 598.6K |
| 14:30 | 3.16 | 3.16 | 3.15 | 3.16 | 689.4K |
| 14:35 | 3.15 | 3.16 | 3.15 | 3.16 | 500.0K |
| 14:40 | 3.16 | 3.16 | 3.15 | 3.16 | 2,236.6K |
| 14:45 | 3.16 | 3.16 | 3.15 | 3.16 | 1,004.4K |
| 14:50 | 3.16 | 3.17 | 3.15 | 3.15 | 5,369.7K |
| 14:55 | 3.15 | 3.17 | 3.15 | 3.16 | 619.4K |