4.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.31 | 3.20 | 3.27 | 91,579.5K |
| 09:35 | 3.26 | 3.28 | 3.24 | 3.25 | 23,055.3K |
| 09:40 | 3.25 | 3.26 | 3.23 | 3.24 | 12,993.0K |
| 09:45 | 3.24 | 3.25 | 3.23 | 3.25 | 10,824.9K |
| 09:50 | 3.25 | 3.25 | 3.23 | 3.24 | 6,167.5K |
| 09:55 | 3.24 | 3.27 | 3.24 | 3.27 | 11,854.4K |
| 10:00 | 3.27 | 3.27 | 3.24 | 3.24 | 11,653.2K |
| 10:05 | 3.24 | 3.25 | 3.23 | 3.25 | 9,613.1K |
| 10:10 | 3.23 | 3.24 | 3.22 | 3.22 | 6,019.8K |
| 10:15 | 3.23 | 3.23 | 3.22 | 3.22 | 7,350.1K |
| 10:20 | 3.23 | 3.24 | 3.22 | 3.24 | 5,750.3K |
| 10:25 | 3.23 | 3.23 | 3.21 | 3.23 | 5,779.6K |
| 10:30 | 3.22 | 3.24 | 3.21 | 3.23 | 4,374.5K |
| 10:35 | 3.24 | 3.26 | 3.23 | 3.26 | 5,807.7K |
| 10:40 | 3.26 | 3.28 | 3.25 | 3.27 | 9,209.7K |
| 10:45 | 3.27 | 3.28 | 3.26 | 3.28 | 7,694.6K |
| 10:50 | 3.28 | 3.28 | 3.26 | 3.27 | 3,728.7K |
| 10:55 | 3.26 | 3.27 | 3.25 | 3.26 | 2,291.7K |
| 11:00 | 3.25 | 3.27 | 3.25 | 3.26 | 4,785.1K |
| 11:05 | 3.26 | 3.27 | 3.25 | 3.27 | 2,583.8K |
| 11:10 | 3.27 | 3.28 | 3.26 | 3.28 | 3,384.2K |
| 11:15 | 3.28 | 3.28 | 3.26 | 3.27 | 3,667.8K |
| 11:20 | 3.27 | 3.28 | 3.26 | 3.28 | 2,611.9K |
| 11:25 | 3.27 | 3.28 | 3.26 | 3.26 | 3,764.4K |
| 13:00 | 3.27 | 3.28 | 3.25 | 3.25 | 5,962.4K |
| 13:05 | 3.25 | 3.26 | 3.25 | 3.25 | 2,077.4K |
| 13:10 | 3.26 | 3.26 | 3.24 | 3.26 | 5,316.9K |
| 13:15 | 3.27 | 3.27 | 3.24 | 3.24 | 3,040.2K |
| 13:20 | 3.25 | 3.25 | 3.24 | 3.25 | 1,004.6K |
| 13:25 | 3.24 | 3.25 | 3.23 | 3.23 | 2,865.3K |
| 13:30 | 3.23 | 3.25 | 3.23 | 3.24 | 2,343.4K |
| 13:35 | 3.24 | 3.25 | 3.23 | 3.25 | 3,228.0K |
| 13:40 | 3.25 | 3.25 | 3.23 | 3.23 | 3,150.6K |
| 13:45 | 3.24 | 3.25 | 3.23 | 3.23 | 2,326.1K |
| 13:50 | 3.24 | 3.24 | 3.23 | 3.24 | 1,118.0K |
| 13:55 | 3.23 | 3.24 | 3.23 | 3.23 | 2,451.8K |
| 14:00 | 3.24 | 3.24 | 3.23 | 3.24 | 3,103.3K |
| 14:05 | 3.24 | 3.24 | 3.23 | 3.24 | 1,461.2K |
| 14:10 | 3.23 | 3.24 | 3.22 | 3.24 | 3,774.5K |
| 14:15 | 3.23 | 3.24 | 3.23 | 3.24 | 924.0K |
| 14:20 | 3.24 | 3.24 | 3.22 | 3.22 | 3,197.5K |
| 14:25 | 3.22 | 3.24 | 3.22 | 3.24 | 3,881.9K |
| 14:30 | 3.24 | 3.24 | 3.22 | 3.23 | 4,516.8K |
| 14:35 | 3.22 | 3.23 | 3.22 | 3.23 | 3,491.5K |
| 14:40 | 3.23 | 3.23 | 3.22 | 3.23 | 3,216.2K |
| 14:45 | 3.22 | 3.23 | 3.22 | 3.23 | 4,682.9K |
| 14:50 | 3.23 | 3.23 | 3.22 | 3.23 | 4,694.5K |
| 14:55 | 3.23 | 3.23 | 3.21 | 3.22 | 5,900.3K |