4.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.42 | 3.42 | 3.37 | 3.37 | 26,644.6K |
| 09:35 | 3.38 | 3.38 | 3.35 | 3.36 | 16,246.0K |
| 09:40 | 3.36 | 3.37 | 3.32 | 3.32 | 24,602.3K |
| 09:45 | 3.32 | 3.34 | 3.30 | 3.30 | 14,245.3K |
| 09:50 | 3.30 | 3.30 | 3.26 | 3.26 | 33,970.5K |
| 09:55 | 3.26 | 3.28 | 3.24 | 3.25 | 14,979.8K |
| 10:00 | 3.25 | 3.29 | 3.25 | 3.27 | 10,086.7K |
| 10:05 | 3.27 | 3.28 | 3.25 | 3.26 | 8,343.9K |
| 10:10 | 3.26 | 3.27 | 3.24 | 3.26 | 7,749.9K |
| 10:15 | 3.25 | 3.26 | 3.25 | 3.26 | 3,489.0K |
| 10:20 | 3.25 | 3.26 | 3.24 | 3.24 | 9,111.4K |
| 10:25 | 3.23 | 3.26 | 3.23 | 3.25 | 8,302.4K |
| 10:30 | 3.25 | 3.27 | 3.25 | 3.27 | 3,943.3K |
| 10:35 | 3.26 | 3.26 | 3.24 | 3.24 | 4,466.5K |
| 10:40 | 3.24 | 3.25 | 3.23 | 3.24 | 2,903.8K |
| 10:45 | 3.25 | 3.26 | 3.24 | 3.24 | 2,549.5K |
| 10:50 | 3.24 | 3.25 | 3.24 | 3.24 | 2,423.2K |
| 10:55 | 3.24 | 3.25 | 3.24 | 3.25 | 1,781.6K |
| 11:00 | 3.25 | 3.25 | 3.22 | 3.22 | 6,761.1K |
| 11:05 | 3.22 | 3.23 | 3.21 | 3.22 | 6,817.6K |
| 11:10 | 3.22 | 3.23 | 3.22 | 3.22 | 2,787.2K |
| 11:15 | 3.23 | 3.24 | 3.22 | 3.23 | 3,080.1K |
| 11:20 | 3.23 | 3.24 | 3.22 | 3.23 | 2,138.2K |
| 11:25 | 3.22 | 3.23 | 3.21 | 3.21 | 5,527.7K |
| 13:00 | 3.21 | 3.22 | 3.20 | 3.21 | 6,171.3K |
| 13:05 | 3.21 | 3.22 | 3.20 | 3.21 | 4,006.2K |
| 13:10 | 3.21 | 3.22 | 3.20 | 3.21 | 2,537.3K |
| 13:15 | 3.22 | 3.22 | 3.21 | 3.21 | 4,422.0K |
| 13:20 | 3.21 | 3.21 | 3.20 | 3.21 | 2,563.4K |
| 13:25 | 3.21 | 3.21 | 3.20 | 3.20 | 2,473.7K |
| 13:30 | 3.21 | 3.21 | 3.18 | 3.18 | 12,850.0K |
| 13:35 | 3.18 | 3.19 | 3.18 | 3.18 | 5,547.8K |
| 13:40 | 3.19 | 3.19 | 3.18 | 3.18 | 1,938.7K |
| 13:45 | 3.18 | 3.19 | 3.18 | 3.18 | 1,990.1K |
| 13:50 | 3.18 | 3.18 | 3.17 | 3.18 | 3,500.5K |
| 13:55 | 3.17 | 3.20 | 3.17 | 3.20 | 4,039.5K |
| 14:00 | 3.19 | 3.21 | 3.19 | 3.20 | 2,219.0K |
| 14:05 | 3.21 | 3.21 | 3.20 | 3.20 | 2,027.5K |
| 14:10 | 3.20 | 3.21 | 3.20 | 3.21 | 1,999.2K |
| 14:15 | 3.21 | 3.21 | 3.19 | 3.20 | 2,412.2K |
| 14:20 | 3.20 | 3.20 | 3.19 | 3.19 | 859.4K |
| 14:25 | 3.19 | 3.20 | 3.19 | 3.20 | 2,433.3K |
| 14:30 | 3.20 | 3.22 | 3.19 | 3.21 | 2,691.0K |
| 14:35 | 3.22 | 3.22 | 3.20 | 3.21 | 2,088.1K |
| 14:40 | 3.21 | 3.21 | 3.20 | 3.21 | 2,505.5K |
| 14:45 | 3.20 | 3.21 | 3.19 | 3.20 | 5,656.0K |
| 14:50 | 3.19 | 3.21 | 3.19 | 3.21 | 5,064.6K |
| 14:55 | 3.20 | 3.22 | 3.20 | 3.21 | 2,790.0K |