6.09
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.31 | 5.29 | 5.31 | 2.1K |
| 09:33 | 5.35 | 5.35 | 5.35 | 5.35 | 0.7K |
| 09:35 | 5.35 | 5.35 | 5.35 | 5.35 | 1.9K |
| 09:46 | 5.40 | 5.44 | 5.40 | 5.44 | 1.3K |
| 09:50 | 5.39 | 5.41 | 5.39 | 5.41 | 0.8K |
| 09:53 | 5.41 | 5.43 | 5.41 | 5.42 | 1.3K |
| 09:54 | 5.41 | 5.43 | 5.41 | 5.43 | 1.4K |
| 09:55 | 5.45 | 5.45 | 5.45 | 5.45 | 0.9K |
| 09:56 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 09:57 | 5.44 | 5.44 | 5.44 | 5.44 | 1.1K |
| 09:58 | 5.45 | 5.45 | 5.45 | 5.45 | 0.6K |
| 09:59 | 5.48 | 5.50 | 5.48 | 5.50 | 2.3K |
| 10:00 | 5.54 | 5.54 | 5.54 | 5.54 | 0.9K |
| 10:05 | 5.52 | 5.53 | 5.52 | 5.53 | 1.4K |
| 10:07 | 5.52 | 5.52 | 5.52 | 5.52 | 0.2K |
| 10:08 | 5.51 | 5.51 | 5.51 | 5.51 | 0.3K |
| 10:17 | 5.51 | 5.51 | 5.51 | 5.51 | 2.4K |
| 10:19 | 5.48 | 5.48 | 5.48 | 5.48 | 0.7K |
| 10:22 | 5.50 | 5.50 | 5.50 | 5.50 | 1.0K |
| 10:23 | 5.49 | 5.49 | 5.49 | 5.49 | 0.1K |
| 10:25 | 5.52 | 5.52 | 5.52 | 5.52 | 1.1K |
| 10:27 | 5.53 | 5.53 | 5.50 | 5.50 | 1.7K |
| 10:36 | 5.51 | 5.51 | 5.51 | 5.51 | 1.2K |
| 10:50 | 5.54 | 5.54 | 5.53 | 5.53 | 0.2K |
| 10:51 | 5.52 | 5.52 | 5.52 | 5.52 | 0.2K |
| 10:52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.2K |
| 10:55 | 5.51 | 5.51 | 5.51 | 5.51 | 0.3K |
| 11:09 | 5.51 | 5.51 | 5.51 | 5.51 | 0.3K |
| 11:12 | 5.51 | 5.51 | 5.51 | 5.51 | 1.9K |
| 11:29 | 5.51 | 5.51 | 5.51 | 5.51 | 0.3K |
| 11:30 | 5.55 | 5.55 | 5.55 | 5.55 | 0.6K |
| 11:31 | 5.53 | 5.53 | 5.53 | 5.53 | 0.5K |
| 11:38 | 5.53 | 5.53 | 5.53 | 5.53 | 0.4K |
| 11:40 | 5.54 | 5.54 | 5.54 | 5.54 | 1.9K |
| 11:52 | 5.55 | 5.55 | 5.55 | 5.55 | 0.3K |
| 12:09 | 5.54 | 5.54 | 5.54 | 5.54 | 1.4K |
| 12:29 | 5.53 | 5.53 | 5.53 | 5.53 | 1.1K |
| 12:47 | 5.53 | 5.53 | 5.53 | 5.53 | 0.8K |
| 12:49 | 5.54 | 5.54 | 5.54 | 5.54 | 0.7K |
| 13:07 | 5.54 | 5.54 | 5.54 | 5.54 | 0.2K |
| 13:09 | 5.54 | 5.54 | 5.54 | 5.54 | 0.1K |
| 13:11 | 5.54 | 5.55 | 5.54 | 5.55 | 1.8K |
| 13:14 | 5.56 | 5.56 | 5.56 | 5.56 | 0.4K |
| 13:16 | 5.56 | 5.56 | 5.56 | 5.56 | 0.7K |
| 13:56 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 14:04 | 5.54 | 5.54 | 5.54 | 5.54 | 0.3K |
| 14:06 | 5.54 | 5.54 | 5.54 | 5.54 | 0.3K |
| 14:07 | 5.54 | 5.54 | 5.54 | 5.54 | 0.3K |
| 14:28 | 5.52 | 5.52 | 5.52 | 5.52 | 0.5K |
| 14:58 | 5.52 | 5.52 | 5.52 | 5.52 | 0.5K |
| 15:07 | 5.53 | 5.53 | 5.53 | 5.53 | 0.2K |
| 15:10 | 5.54 | 5.54 | 5.54 | 5.54 | 0.4K |
| 15:21 | 5.52 | 5.52 | 5.52 | 5.52 | 2.2K |
| 15:40 | 5.52 | 5.52 | 5.52 | 5.52 | 0.6K |
| 15:43 | 5.51 | 5.51 | 5.51 | 5.51 | 0.3K |
| 15:45 | 5.52 | 5.52 | 5.52 | 5.52 | 0.3K |
| 15:46 | 5.53 | 5.53 | 5.53 | 5.53 | 0.4K |
| 15:50 | 5.53 | 5.53 | 5.53 | 5.53 | 0.2K |
| 15:52 | 5.53 | 5.53 | 5.53 | 5.53 | 0.2K |
| 15:54 | 5.52 | 5.52 | 5.52 | 5.52 | 0.2K |
| 15:55 | 5.52 | 5.53 | 5.52 | 5.52 | 2.1K |
| 15:57 | 5.50 | 5.51 | 5.50 | 5.51 | 1.0K |
| 15:59 | 5.51 | 5.51 | 5.50 | 5.50 | 3.3K |