6.09
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.10 | 5.10 | 5.10 | 1.4K |
| 09:31 | 5.15 | 5.15 | 5.10 | 5.10 | 0.6K |
| 09:41 | 5.09 | 5.09 | 5.08 | 5.08 | 1.4K |
| 09:42 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 09:45 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 09:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 09:54 | 5.11 | 5.11 | 5.11 | 5.11 | 1.2K |
| 09:55 | 5.10 | 5.10 | 5.10 | 5.10 | 1.1K |
| 09:57 | 5.09 | 5.09 | 5.09 | 5.09 | 1.2K |
| 10:07 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 10:17 | 5.12 | 5.12 | 5.10 | 5.10 | 0.6K |
| 10:18 | 5.08 | 5.08 | 5.05 | 5.05 | 2.2K |
| 10:23 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 10:31 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 10:35 | 5.05 | 5.05 | 5.05 | 5.05 | 1.4K |
| 10:58 | 5.10 | 5.10 | 5.10 | 5.10 | 2.9K |
| 11:03 | 5.14 | 5.14 | 5.14 | 5.14 | 3.2K |
| 11:06 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 11:08 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 11:14 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 11:20 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 11:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 11:26 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 11:44 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 11:45 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 11:46 | 5.17 | 5.17 | 5.17 | 5.17 | 5.4K |
| 11:54 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 11:55 | 5.18 | 5.18 | 5.17 | 5.17 | 0.7K |
| 11:56 | 5.17 | 5.17 | 5.17 | 5.17 | 1.8K |
| 12:00 | 5.17 | 5.17 | 5.17 | 5.17 | 0.9K |
| 12:12 | 5.24 | 5.24 | 5.24 | 5.24 | 11.8K |
| 12:13 | 5.27 | 5.27 | 5.27 | 5.27 | 0.6K |
| 12:15 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 12:17 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 12:19 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 12:21 | 5.24 | 5.24 | 5.23 | 5.23 | 0.8K |
| 12:36 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 12:52 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 13:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 13:16 | 5.31 | 5.31 | 5.31 | 5.31 | 22.6K |
| 13:22 | 5.32 | 5.32 | 5.32 | 5.32 | 1.1K |
| 13:24 | 5.35 | 5.37 | 5.35 | 5.37 | 1.4K |
| 13:25 | 5.37 | 5.37 | 5.37 | 5.37 | 0.6K |
| 13:30 | 5.32 | 5.32 | 5.32 | 5.32 | 1.3K |
| 13:31 | 5.32 | 5.32 | 5.31 | 5.31 | 0.6K |
| 13:35 | 5.31 | 5.31 | 5.31 | 5.31 | 0.3K |
| 13:36 | 5.33 | 5.33 | 5.33 | 5.33 | 2.3K |
| 13:39 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 13:40 | 5.31 | 5.31 | 5.31 | 5.31 | 2.2K |
| 14:28 | 5.33 | 5.33 | 5.33 | 5.33 | 0.3K |
| 14:37 | 5.35 | 5.35 | 5.34 | 5.34 | 0.4K |
| 14:41 | 5.31 | 5.31 | 5.31 | 5.31 | 1.0K |
| 14:52 | 5.34 | 5.34 | 5.34 | 5.34 | 1.0K |
| 14:57 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 15:03 | 5.34 | 5.34 | 5.34 | 5.34 | 0.6K |
| 15:13 | 5.35 | 5.35 | 5.35 | 5.35 | 1.0K |
| 15:16 | 5.33 | 5.33 | 5.33 | 5.33 | 0.7K |
| 15:19 | 5.33 | 5.33 | 5.33 | 5.33 | 0.3K |
| 15:21 | 5.35 | 5.35 | 5.35 | 5.35 | 0.3K |
| 15:23 | 5.33 | 5.33 | 5.33 | 5.33 | 0.1K |
| 15:24 | 5.32 | 5.32 | 5.32 | 5.32 | 1.2K |
| 15:28 | 5.34 | 5.34 | 5.34 | 5.34 | 0.6K |
| 15:39 | 5.31 | 5.31 | 5.31 | 5.31 | 0.4K |
| 15:42 | 5.31 | 5.31 | 5.31 | 5.31 | 0.8K |
| 15:46 | 5.34 | 5.34 | 5.34 | 5.34 | 0.6K |
| 15:48 | 5.35 | 5.35 | 5.35 | 5.35 | 0.6K |
| 15:51 | 5.37 | 5.37 | 5.37 | 5.37 | 0.1K |
| 15:52 | 5.37 | 5.37 | 5.37 | 5.37 | 0.4K |
| 15:55 | 5.37 | 5.37 | 5.37 | 5.37 | 0.2K |
| 15:56 | 5.35 | 5.36 | 5.35 | 5.36 | 1.8K |
| 15:57 | 5.37 | 5.38 | 5.37 | 5.38 | 0.4K |
| 15:58 | 5.37 | 5.39 | 5.37 | 5.39 | 2.3K |
| 15:59 | 5.39 | 5.41 | 5.39 | 5.41 | 25.9K |