6.09
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.26 | 5.13 | 5.20 | 2.7K |
| 09:32 | 5.08 | 5.08 | 5.08 | 5.08 | 1.6K |
| 09:41 | 5.08 | 5.08 | 5.07 | 5.07 | 1.1K |
| 09:46 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 09:48 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 09:54 | 5.02 | 5.02 | 5.02 | 5.02 | 7.5K |
| 09:55 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 09:59 | 5.04 | 5.04 | 5.01 | 5.01 | 0.9K |
| 10:05 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 10:13 | 5.04 | 5.04 | 5.04 | 5.04 | 2.6K |
| 10:22 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 10:23 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 10:28 | 5.03 | 5.03 | 5.03 | 5.03 | 2.4K |
| 10:33 | 5.05 | 5.05 | 5.03 | 5.03 | 3.5K |
| 10:36 | 5.06 | 5.06 | 5.06 | 5.06 | 2.7K |
| 10:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 10:45 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 10:59 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 11:02 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 11:04 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 11:07 | 5.08 | 5.08 | 5.08 | 5.08 | 1.9K |
| 11:18 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 11:27 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:31 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 11:39 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:43 | 5.09 | 5.09 | 5.09 | 5.09 | 0.7K |
| 11:45 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 11:46 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 11:47 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 11:57 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 12:06 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 12:17 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 12:26 | 5.08 | 5.09 | 5.08 | 5.09 | 1.3K |
| 12:28 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 12:29 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 12:36 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 12:38 | 5.06 | 5.06 | 5.03 | 5.03 | 13.2K |
| 12:45 | 5.08 | 5.08 | 5.07 | 5.07 | 1.9K |
| 12:49 | 5.02 | 5.02 | 5.02 | 5.02 | 2.0K |
| 13:05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 13:08 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 13:14 | 5.02 | 5.02 | 5.02 | 5.02 | 0.8K |
| 13:49 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 13:52 | 5.03 | 5.03 | 5.03 | 5.03 | 0.6K |
| 13:58 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 14:00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.8K |
| 14:01 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 14:06 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 14:08 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 14:10 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 14:16 | 5.06 | 5.06 | 5.06 | 5.06 | 0.9K |
| 14:24 | 5.10 | 5.10 | 5.10 | 5.10 | 1.3K |
| 14:33 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 14:42 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 14:44 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 14:51 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 14:52 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 14:54 | 5.09 | 5.09 | 5.09 | 5.09 | 0.6K |
| 15:00 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 15:07 | 5.08 | 5.08 | 5.08 | 5.08 | 1.3K |
| 15:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:18 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:19 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 15:31 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 15:34 | 5.08 | 5.08 | 5.08 | 5.08 | 0.8K |
| 15:39 | 5.11 | 5.11 | 5.10 | 5.10 | 1.3K |
| 15:51 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 15:54 | 5.08 | 5.08 | 5.08 | 5.08 | 1.1K |
| 15:57 | 5.08 | 5.10 | 5.08 | 5.09 | 0.9K |
| 15:58 | 5.09 | 5.09 | 5.08 | 5.08 | 2.3K |
| 15:59 | 5.09 | 5.09 | 5.07 | 5.07 | 3.7K |