377.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 340.05 | 340.05 | 340.05 | 340.05 | 0.8K |
| 09:50 | 335.10 | 335.10 | 335.10 | 335.10 | 0.4K |
| 09:55 | 335.00 | 335.00 | 335.00 | 335.00 | 0.4K |
| 10:00 | 335.00 | 335.00 | 335.00 | 335.00 | 0.4K |
| 10:10 | 340.00 | 340.00 | 340.00 | 340.00 | 0.4K |
| 10:20 | 340.00 | 340.00 | 340.00 | 340.00 | 3.6K |
| 10:25 | 336.00 | 336.00 | 336.00 | 336.00 | 0.8K |
| 10:30 | 336.00 | 340.00 | 336.00 | 340.00 | 1.6K |
| 10:55 | 340.00 | 340.00 | 340.00 | 340.00 | 0.8K |
| 11:00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.8K |
| 11:20 | 345.50 | 345.50 | 345.50 | 345.50 | 0.4K |
| 11:40 | 340.00 | 340.00 | 340.00 | 340.00 | 0.8K |
| 12:20 | 340.00 | 340.00 | 340.00 | 340.00 | 1.2K |
| 12:25 | 340.00 | 340.00 | 340.00 | 340.00 | 0.4K |
| 12:35 | 340.00 | 340.00 | 340.00 | 340.00 | 0.8K |
| 12:40 | 340.00 | 340.00 | 340.00 | 340.00 | 0.8K |
| 12:55 | 340.00 | 340.00 | 340.00 | 340.00 | 0.8K |
| 13:20 | 340.00 | 340.00 | 340.00 | 340.00 | 0.4K |
| 13:30 | 340.00 | 340.00 | 340.00 | 340.00 | 1.2K |
| 13:50 | 341.00 | 341.00 | 341.00 | 341.00 | 1.2K |
| 13:55 | 340.00 | 340.00 | 340.00 | 340.00 | 1.6K |
| 14:10 | 340.00 | 340.00 | 340.00 | 340.00 | 0.8K |
| 14:40 | 345.00 | 345.00 | 345.00 | 345.00 | 0.4K |
| 15:15 | 345.00 | 345.00 | 345.00 | 345.00 | 0.4K |
| 15:20 | 345.00 | 345.00 | 345.00 | 345.00 | 4.0K |
| 15:25 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |