| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 10:25 |
2,833.00 |
2,833.00 |
2,833.00 |
2,833.00 |
0.6K |
| 10:30 |
2,820.00 |
2,820.00 |
2,820.00 |
2,820.00 |
0.0K |
| 10:45 |
2,800.00 |
2,800.00 |
2,800.00 |
2,800.00 |
0.0K |
| 11:25 |
2,770.00 |
2,770.00 |
2,770.00 |
2,770.00 |
0.0K |
| 11:30 |
2,770.00 |
2,770.00 |
2,770.00 |
2,770.00 |
0.0K |
| 12:00 |
2,775.00 |
2,775.00 |
2,775.00 |
2,775.00 |
0.0K |
| 12:05 |
2,770.00 |
2,770.00 |
2,770.00 |
2,770.00 |
0.0K |
| 12:35 |
2,800.00 |
2,800.00 |
2,800.00 |
2,800.00 |
0.0K |
| 13:10 |
2,800.00 |
2,800.00 |
2,800.00 |
2,800.00 |
0.0K |
| 13:15 |
2,800.00 |
2,800.00 |
2,800.00 |
2,800.00 |
0.0K |
| 13:20 |
2,810.00 |
2,810.00 |
2,800.00 |
2,800.00 |
0.0K |
| 13:25 |
2,780.00 |
2,780.00 |
2,780.00 |
2,780.00 |
0.0K |
| 13:35 |
2,780.00 |
2,784.00 |
2,780.00 |
2,784.00 |
3.2K |
| 13:50 |
2,780.00 |
2,780.00 |
2,780.00 |
2,780.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|