| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 08:30 |
3,560.00 |
3,560.00 |
3,560.00 |
3,560.00 |
0.0K |
| 09:00 |
3,540.00 |
3,540.00 |
3,540.00 |
3,540.00 |
0.0K |
| 09:10 |
3,540.00 |
3,540.00 |
3,540.00 |
3,540.00 |
0.0K |
| 09:50 |
3,570.00 |
3,570.00 |
3,570.00 |
3,570.00 |
0.3K |
| 10:30 |
3,562.00 |
3,562.00 |
3,562.00 |
3,562.00 |
0.1K |
| 10:35 |
3,563.90 |
3,563.90 |
3,563.90 |
3,563.90 |
0.1K |
| 10:40 |
3,562.00 |
3,562.00 |
3,562.00 |
3,562.00 |
0.1K |
| 11:00 |
3,575.00 |
3,575.00 |
3,575.00 |
3,575.00 |
0.0K |
| 11:45 |
3,557.50 |
3,562.40 |
3,557.50 |
3,562.40 |
0.1K |
| 12:00 |
3,575.00 |
3,575.00 |
3,575.00 |
3,575.00 |
0.0K |
| 12:15 |
3,570.00 |
3,570.00 |
3,570.00 |
3,570.00 |
0.0K |
| 12:40 |
3,575.00 |
3,575.00 |
3,575.00 |
3,575.00 |
0.0K |
| 12:50 |
3,580.00 |
3,580.00 |
3,580.00 |
3,580.00 |
0.0K |
| 13:00 |
3,585.00 |
3,585.00 |
3,585.00 |
3,585.00 |
0.0K |
| 13:05 |
3,583.00 |
3,583.00 |
3,583.00 |
3,583.00 |
0.0K |
| 13:20 |
3,577.43 |
3,577.43 |
3,577.43 |
3,577.43 |
0.3K |
| 13:30 |
3,578.00 |
3,578.00 |
3,578.00 |
3,578.00 |
0.0K |
| 14:00 |
3,584.99 |
3,584.99 |
3,584.99 |
3,584.99 |
0.1K |
| 14:05 |
3,564.00 |
3,564.00 |
3,564.00 |
3,564.00 |
0.1K |
| 14:10 |
3,584.99 |
3,585.00 |
3,584.99 |
3,585.00 |
0.1K |
| 14:25 |
3,599.00 |
3,599.00 |
3,599.00 |
3,599.00 |
0.0K |
| 14:30 |
3,606.00 |
3,606.00 |
3,606.00 |
3,606.00 |
0.4K |
| 14:35 |
3,607.00 |
3,607.00 |
3,607.00 |
3,607.00 |
0.1K |
| 14:40 |
3,590.00 |
3,590.00 |
3,590.00 |
3,590.00 |
0.0K |
| 14:50 |
3,616.40 |
3,616.40 |
3,616.40 |
3,616.40 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|