4.34
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4.20 | 4.21 | 4.20 | 4.21 | 76.1K |
| 09:05 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 09:20 | 4.22 | 4.22 | 4.22 | 4.22 | 1.5K |
| 09:25 | 4.22 | 4.22 | 4.22 | 4.22 | 34.2K |
| 09:30 | 4.22 | 4.22 | 4.22 | 4.22 | 13.1K |
| 09:40 | 4.22 | 4.23 | 4.22 | 4.23 | 30.2K |
| 09:50 | 4.23 | 4.23 | 4.23 | 4.23 | 21.5K |
| 09:55 | 4.22 | 4.22 | 4.22 | 4.22 | 23.4K |
| 10:00 | 4.21 | 4.21 | 4.21 | 4.21 | 0.7K |
| 10:05 | 4.21 | 4.21 | 4.20 | 4.20 | 63.7K |
| 10:15 | 4.20 | 4.21 | 4.20 | 4.21 | 13.1K |
| 10:20 | 4.21 | 4.21 | 4.20 | 4.20 | 13.9K |
| 10:25 | 4.20 | 4.20 | 4.20 | 4.20 | 2.1K |
| 10:30 | 4.20 | 4.20 | 4.20 | 4.20 | 12.1K |
| 10:35 | 4.20 | 4.20 | 4.20 | 4.20 | 3.7K |
| 10:40 | 4.20 | 4.20 | 4.20 | 4.20 | 4.6K |
| 10:45 | 4.21 | 4.21 | 4.20 | 4.21 | 37.6K |
| 10:50 | 4.20 | 4.20 | 4.20 | 4.20 | 5.7K |
| 11:00 | 4.20 | 4.20 | 4.20 | 4.20 | 9.4K |
| 11:05 | 4.20 | 4.20 | 4.20 | 4.20 | 16.4K |
| 11:10 | 4.20 | 4.20 | 4.20 | 4.20 | 3.1K |
| 11:15 | 4.20 | 4.20 | 4.20 | 4.20 | 82.8K |
| 11:20 | 4.19 | 4.19 | 4.19 | 4.19 | 1.0K |
| 11:25 | 4.19 | 4.20 | 4.19 | 4.20 | 199.4K |
| 11:30 | 4.20 | 4.21 | 4.20 | 4.21 | 96.3K |
| 11:35 | 4.21 | 4.22 | 4.21 | 4.22 | 79.0K |
| 11:40 | 4.21 | 4.21 | 4.21 | 4.21 | 84.0K |
| 11:45 | 4.20 | 4.20 | 4.20 | 4.20 | 5.7K |
| 11:50 | 4.20 | 4.21 | 4.20 | 4.20 | 43.2K |
| 11:55 | 4.20 | 4.20 | 4.20 | 4.20 | 94.6K |
| 12:00 | 4.20 | 4.20 | 4.19 | 4.19 | 11.0K |
| 12:05 | 4.19 | 4.21 | 4.19 | 4.21 | 170.8K |
| 12:10 | 4.21 | 4.22 | 4.21 | 4.21 | 29.3K |
| 12:15 | 4.21 | 4.22 | 4.21 | 4.21 | 16.1K |
| 12:20 | 4.21 | 4.22 | 4.21 | 4.21 | 13.4K |
| 12:25 | 4.22 | 4.22 | 4.21 | 4.21 | 12.0K |
| 14:30 | 4.21 | 4.23 | 4.21 | 4.23 | 146.4K |
| 14:35 | 4.22 | 4.22 | 4.22 | 4.22 | 4.8K |
| 14:40 | 4.22 | 4.22 | 4.22 | 4.22 | 30.9K |
| 14:45 | 4.21 | 4.21 | 4.21 | 4.21 | 38.2K |
| 14:50 | 4.20 | 4.22 | 4.20 | 4.22 | 120.8K |
| 15:00 | 4.21 | 4.21 | 4.21 | 4.21 | 64.9K |
| 15:05 | 4.21 | 4.21 | 4.21 | 4.21 | 57.9K |
| 15:15 | 4.20 | 4.20 | 4.20 | 4.20 | 8.3K |
| 15:20 | 4.20 | 4.21 | 4.20 | 4.21 | 44.4K |
| 15:25 | 4.21 | 4.21 | 4.20 | 4.20 | 4.5K |
| 15:30 | 4.21 | 4.21 | 4.20 | 4.20 | 33.6K |
| 15:35 | 4.20 | 4.21 | 4.20 | 4.21 | 14.4K |
| 15:40 | 4.20 | 4.21 | 4.20 | 4.20 | 37.3K |
| 15:45 | 4.20 | 4.21 | 4.20 | 4.21 | 26.9K |
| 15:50 | 4.20 | 4.21 | 4.20 | 4.20 | 56.2K |
| 15:55 | 4.20 | 4.21 | 4.20 | 4.20 | 63.9K |
| 16:00 | 4.20 | 4.21 | 4.20 | 4.20 | 63.5K |
| 16:05 | 4.21 | 4.21 | 4.20 | 4.20 | 80.2K |
| 16:10 | 4.21 | 4.21 | 4.20 | 4.21 | 55.8K |
| 16:15 | 4.20 | 4.21 | 4.20 | 4.21 | 7.4K |
| 16:20 | 4.20 | 4.21 | 4.20 | 4.21 | 55.8K |
| 16:25 | 4.21 | 4.21 | 4.20 | 4.21 | 32.8K |
| 16:30 | 4.20 | 4.21 | 4.19 | 4.19 | 54.6K |
| 16:35 | 4.19 | 4.20 | 4.19 | 4.20 | 36.4K |
| 16:40 | 4.20 | 4.20 | 4.18 | 4.19 | 67.1K |
| 16:55 | 4.20 | 4.20 | 4.20 | 4.20 | 216.5K |