1.29
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 0.98 | 0.98 | 187.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 45.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 09:55 | 1.02 | 1.02 | 1.01 | 1.01 | 60.0K |
| 10:00 | 1.04 | 1.04 | 1.01 | 1.04 | 199.0K |
| 10:05 | 1.02 | 1.02 | 1.00 | 1.00 | 74.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 11.0K |
| 10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 179.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:45 | 1.02 | 1.03 | 1.02 | 1.02 | 63.0K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 43.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:40 | 1.01 | 1.02 | 1.01 | 1.02 | 4.0K |
| 11:45 | 1.02 | 1.03 | 1.02 | 1.03 | 31.0K |
| 11:50 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 60.0K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 8.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 63.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 22.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 38.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 144.0K |
| 14:40 | 1.01 | 1.01 | 1.00 | 1.00 | 10.0K |
| 14:50 | 1.01 | 1.02 | 1.01 | 1.02 | 304.0K |
| 14:55 | 1.03 | 1.03 | 1.02 | 1.02 | 70.0K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 55.0K |
| 15:55 | 1.02 | 1.02 | 1.02 | 1.02 | 125.0K |