1.29
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 7.0K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 65.0K |
| 09:40 | 0.98 | 1.00 | 0.98 | 1.00 | 129.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 44.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 190.0K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.01 | 250.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 26.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 52.0K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 165.0K |
| 10:45 | 1.02 | 1.03 | 1.02 | 1.02 | 162.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 35.0K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 51.0K |
| 11:25 | 1.01 | 1.02 | 1.01 | 1.02 | 34.0K |
| 11:30 | 1.01 | 1.01 | 1.01 | 1.01 | 27.0K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 54.0K |
| 13:00 | 1.01 | 1.02 | 1.01 | 1.02 | 241.0K |
| 13:10 | 1.03 | 1.03 | 1.02 | 1.02 | 93.0K |
| 13:15 | 1.03 | 1.04 | 1.03 | 1.04 | 149.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 33.0K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 156.0K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 4.0K |
| 14:35 | 1.03 | 1.03 | 1.00 | 1.01 | 161.0K |
| 14:40 | 1.03 | 1.03 | 1.00 | 1.00 | 61.0K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 115.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 58.0K |
| 15:55 | 1.01 | 1.02 | 1.01 | 1.02 | 33.0K |