1.29
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 29.0K |
| 09:35 | 1.01 | 1.02 | 1.01 | 1.02 | 91.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 105.0K |
| 09:50 | 1.01 | 1.02 | 1.00 | 1.02 | 296.0K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.00 | 96.0K |
| 10:05 | 1.01 | 1.03 | 1.01 | 1.03 | 76.0K |
| 10:15 | 1.02 | 1.02 | 1.01 | 1.01 | 100.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 122.0K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 188.0K |
| 11:45 | 0.99 | 1.00 | 0.99 | 1.00 | 7.0K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 251.0K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.99 | 86.0K |
| 13:10 | 0.98 | 0.99 | 0.98 | 0.99 | 146.0K |
| 13:40 | 0.98 | 0.99 | 0.98 | 0.98 | 36.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 13.0K |
| 13:50 | 0.98 | 0.99 | 0.98 | 0.99 | 209.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 182.0K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 31.0K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 15:05 | 1.00 | 1.01 | 1.00 | 1.01 | 130.0K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 63.0K |
| 15:15 | 1.01 | 1.01 | 1.01 | 1.01 | 11.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 15:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |