1.29
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 85.0K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 34.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 61.0K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 56.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 25.0K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 34.0K |
| 10:20 | 1.03 | 1.04 | 1.03 | 1.04 | 4.0K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 299.0K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 299.0K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 115.0K |
| 11:45 | 0.98 | 0.99 | 0.98 | 0.99 | 34.0K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 203.0K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 136.0K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 126.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 13:45 | 1.02 | 1.03 | 1.02 | 1.03 | 29.0K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 27.0K |
| 13:55 | 1.03 | 1.04 | 1.03 | 1.04 | 29.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 22.0K |
| 14:10 | 1.02 | 1.03 | 1.02 | 1.03 | 52.0K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 80.0K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 242.0K |
| 15:05 | 1.02 | 1.02 | 1.01 | 1.02 | 40.0K |
| 15:10 | 1.01 | 1.01 | 1.01 | 1.01 | 247.0K |
| 15:20 | 1.00 | 1.00 | 0.99 | 0.99 | 101.0K |
| 15:25 | 1.00 | 1.00 | 0.99 | 0.99 | 130.0K |
| 15:40 | 1.00 | 1.00 | 0.99 | 0.99 | 108.0K |
| 15:50 | 0.98 | 0.98 | 0.98 | 0.98 | 141.0K |
| 15:55 | 0.99 | 0.99 | 0.98 | 0.98 | 41.0K |