Qinghai Jinrui Mineral Development Co Ltd (600714)

600714
🏛️ 中国 →
11.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.93 11.96 11.84 11.95 836.5K
09:35 11.93 11.95 11.90 11.90 516.8K
09:40 11.90 11.90 11.85 11.87 354.2K
09:45 11.87 11.87 11.83 11.85 416.2K
09:50 11.85 11.88 11.82 11.84 459.2K
09:55 11.83 11.88 11.83 11.86 193.0K
10:00 11.86 11.86 11.82 11.84 208.2K
10:05 11.83 11.86 11.83 11.84 169.6K
10:10 11.85 11.86 11.83 11.86 172.8K
10:15 11.86 11.89 11.84 11.87 119.4K
10:20 11.87 11.87 11.85 11.86 66.9K
10:25 11.87 11.88 11.86 11.87 68.1K
10:30 11.86 11.88 11.86 11.87 44.3K
10:35 11.87 11.93 11.87 11.92 296.7K
10:40 11.91 11.92 11.89 11.90 158.4K
10:45 11.90 11.90 11.89 11.90 72.9K
10:50 11.91 11.94 11.90 11.93 197.6K
10:55 11.93 11.93 11.91 11.92 197.6K
11:00 11.90 11.90 11.88 11.89 112.1K
11:05 11.88 11.89 11.88 11.88 41.7K
11:10 11.88 11.89 11.87 11.87 78.0K
11:15 11.87 11.88 11.87 11.88 63.5K
11:20 11.88 11.90 11.88 11.90 57.1K
11:25 11.90 11.90 11.88 11.88 30.9K
13:00 11.87 11.89 11.87 11.87 138.3K
13:05 11.87 11.87 11.86 11.86 66.8K
13:10 11.86 11.88 11.86 11.87 56.4K
13:15 11.88 11.89 11.87 11.88 98.1K
13:20 11.88 11.88 11.87 11.87 124.8K
13:25 11.87 11.87 11.84 11.84 235.6K
13:30 11.84 11.86 11.84 11.86 81.6K
13:35 11.86 11.86 11.85 11.86 62.6K
13:40 11.86 11.87 11.85 11.85 189.7K
13:45 11.85 11.86 11.85 11.85 51.9K
13:50 11.85 11.86 11.84 11.85 57.2K
13:55 11.84 11.86 11.84 11.85 96.2K
14:00 11.85 11.89 11.85 11.89 118.6K
14:05 11.88 11.92 11.88 11.92 312.8K
14:10 11.92 11.92 11.88 11.90 137.0K
14:15 11.90 11.90 11.88 11.89 100.0K
14:20 11.89 11.90 11.87 11.90 179.9K
14:25 11.90 11.97 11.90 11.96 876.2K
14:30 11.96 11.96 11.93 11.95 240.9K
14:35 11.95 11.96 11.93 11.94 142.8K
14:40 11.93 11.95 11.93 11.94 177.0K
14:45 11.93 11.95 11.93 11.95 207.3K
14:50 11.94 11.95 11.93 11.93 396.8K
14:55 11.94 11.94 11.93 11.94 294.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし