Qinghai Jinrui Mineral Development Co Ltd (600714)

600714
🏛️ 中国 →
11.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.83 11.85 11.77 11.79 402.7K
09:35 11.79 11.82 11.78 11.79 227.0K
09:40 11.79 11.80 11.78 11.79 160.4K
09:45 11.79 11.81 11.78 11.81 293.2K
09:50 11.80 11.81 11.79 11.79 149.5K
09:55 11.79 11.80 11.78 11.79 96.0K
10:00 11.80 11.81 11.77 11.77 225.6K
10:05 11.77 11.79 11.77 11.77 125.5K
10:10 11.78 11.80 11.78 11.78 188.1K
10:15 11.78 11.78 11.75 11.77 409.3K
10:20 11.77 11.77 11.75 11.75 195.2K
10:25 11.75 11.75 11.72 11.73 405.5K
10:30 11.73 11.74 11.72 11.73 277.1K
10:35 11.73 11.75 11.73 11.73 91.6K
10:40 11.73 11.74 11.73 11.74 60.0K
10:45 11.73 11.74 11.73 11.73 67.6K
10:50 11.74 11.75 11.73 11.74 97.6K
10:55 11.74 11.75 11.73 11.74 136.4K
11:00 11.74 11.75 11.73 11.74 51.5K
11:05 11.74 11.75 11.74 11.75 124.3K
11:10 11.74 11.77 11.74 11.76 58.9K
11:15 11.76 11.77 11.76 11.76 44.9K
11:20 11.78 11.78 11.76 11.78 86.8K
11:25 11.79 11.80 11.78 11.80 140.3K
13:00 11.79 11.80 11.78 11.78 65.9K
13:05 11.78 11.81 11.78 11.80 156.0K
13:10 11.80 11.85 11.80 11.85 278.9K
13:15 11.84 11.85 11.83 11.84 246.8K
13:20 11.84 11.89 11.84 11.89 279.9K
13:25 11.91 11.92 11.86 11.86 499.5K
13:30 11.86 11.87 11.85 11.86 164.1K
13:35 11.86 11.86 11.84 11.86 104.5K
13:40 11.86 11.87 11.85 11.85 87.6K
13:45 11.85 11.87 11.85 11.87 128.7K
13:50 11.89 11.94 11.87 11.93 586.0K
13:55 11.92 11.94 11.91 11.94 387.4K
14:00 11.93 11.96 11.92 11.96 388.5K
14:05 11.96 12.03 11.95 11.99 765.8K
14:10 11.99 11.99 11.95 11.95 293.4K
14:15 11.95 11.96 11.93 11.94 262.7K
14:20 11.94 11.94 11.91 11.92 168.3K
14:25 11.92 11.92 11.90 11.92 112.0K
14:30 11.91 11.93 11.90 11.93 134.5K
14:35 11.92 11.92 11.89 11.89 242.1K
14:40 11.90 11.90 11.89 11.89 76.2K
14:45 11.89 11.90 11.88 11.89 254.6K
14:50 11.88 11.91 11.88 11.90 327.1K
14:55 11.90 11.90 11.89 11.89 120.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし