Qinghai Jinrui Mineral Development Co Ltd (600714)

600714
🏛️ 中国 →
11.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.70 11.84 11.70 11.81 709.1K
09:35 11.82 11.86 11.80 11.82 214.1K
09:40 11.82 11.86 11.82 11.85 246.0K
09:45 11.84 11.86 11.81 11.85 208.1K
09:50 11.85 11.87 11.85 11.87 139.7K
09:55 11.86 11.94 11.85 11.94 434.1K
10:00 11.93 11.94 11.86 11.87 190.5K
10:05 11.86 11.88 11.85 11.87 148.2K
10:10 11.87 11.88 11.85 11.86 70.2K
10:15 11.85 11.87 11.85 11.86 89.3K
10:20 11.85 11.87 11.83 11.85 114.6K
10:25 11.85 11.85 11.81 11.81 125.6K
10:30 11.80 11.84 11.80 11.84 93.8K
10:35 11.83 11.85 11.83 11.84 60.9K
10:40 11.83 11.84 11.83 11.83 51.4K
10:45 11.84 11.86 11.83 11.85 91.7K
10:50 11.86 11.87 11.85 11.87 56.5K
10:55 11.86 11.87 11.84 11.85 144.4K
11:00 11.85 11.85 11.83 11.84 39.0K
11:05 11.84 11.84 11.83 11.84 27.5K
11:10 11.84 11.85 11.82 11.82 65.3K
11:15 11.82 11.83 11.82 11.83 21.7K
11:20 11.82 11.84 11.82 11.83 100.1K
11:25 11.82 11.83 11.82 11.82 71.7K
13:00 11.82 11.83 11.80 11.83 191.2K
13:05 11.82 11.82 11.81 11.82 81.8K
13:10 11.81 11.82 11.80 11.82 120.3K
13:15 11.82 11.82 11.80 11.80 109.6K
13:20 11.81 11.82 11.80 11.81 59.5K
13:25 11.80 11.81 11.80 11.81 37.2K
13:30 11.80 11.83 11.80 11.83 64.7K
13:35 11.83 11.84 11.82 11.84 83.8K
13:40 11.84 11.85 11.83 11.85 74.1K
13:45 11.85 11.85 11.83 11.84 95.4K
13:50 11.84 11.86 11.83 11.84 162.2K
13:55 11.84 11.85 11.83 11.84 75.4K
14:00 11.84 11.84 11.82 11.83 77.0K
14:05 11.83 11.83 11.82 11.83 15.9K
14:10 11.82 11.83 11.81 11.83 76.8K
14:15 11.83 11.83 11.81 11.82 90.3K
14:20 11.82 11.83 11.82 11.83 74.6K
14:25 11.82 11.83 11.82 11.83 33.3K
14:30 11.83 11.83 11.82 11.83 68.2K
14:35 11.83 11.83 11.82 11.83 126.9K
14:40 11.83 11.85 11.81 11.85 196.3K
14:45 11.85 11.85 11.83 11.84 235.4K
14:50 11.84 11.84 11.82 11.84 196.6K
14:55 11.83 11.85 11.83 11.85 90.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし