Qinghai Jinrui Mineral Development Co Ltd (600714)

600714
🏛️ 中国 →
11.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.78 11.88 11.64 11.65 2,073.7K
09:35 11.69 11.74 11.66 11.73 821.0K
09:40 11.72 11.79 11.72 11.79 494.9K
09:45 11.79 11.80 11.76 11.80 483.2K
09:50 11.80 11.80 11.76 11.78 487.8K
09:55 11.77 11.79 11.73 11.74 494.7K
10:00 11.73 11.78 11.71 11.78 562.7K
10:05 11.78 11.79 11.73 11.79 373.9K
10:10 11.80 11.90 11.80 11.89 890.4K
10:15 11.89 11.94 11.88 11.91 1,030.7K
10:20 11.92 11.98 11.91 11.97 954.2K
10:25 11.97 12.00 11.93 11.95 807.2K
10:30 11.96 12.00 11.95 11.96 491.2K
10:35 11.96 11.96 11.90 11.91 434.6K
10:40 11.91 11.92 11.88 11.89 368.6K
10:45 11.89 11.91 11.88 11.91 367.4K
10:50 11.91 11.91 11.87 11.89 176.2K
10:55 11.88 11.92 11.86 11.90 450.7K
11:00 11.89 11.90 11.88 11.89 187.4K
11:05 11.89 11.89 11.85 11.87 185.5K
11:10 11.86 11.87 11.84 11.86 239.0K
11:15 11.85 11.85 11.83 11.85 240.8K
11:20 11.84 11.86 11.84 11.85 99.9K
11:25 11.85 11.86 11.83 11.83 309.9K
13:00 11.85 11.86 11.81 11.83 441.9K
13:05 11.84 11.84 11.80 11.81 125.0K
13:10 11.80 11.81 11.79 11.80 309.9K
13:15 11.80 11.82 11.80 11.81 190.4K
13:20 11.82 11.84 11.81 11.81 107.5K
13:25 11.81 11.82 11.81 11.82 64.9K
13:30 11.81 11.81 11.79 11.80 289.7K
13:35 11.80 11.81 11.79 11.79 194.5K
13:40 11.79 11.80 11.76 11.78 294.2K
13:45 11.78 11.78 11.75 11.76 289.7K
13:50 11.76 11.77 11.75 11.75 314.1K
13:55 11.75 11.78 11.75 11.77 189.3K
14:00 11.77 11.80 11.77 11.80 284.1K
14:05 11.79 11.81 11.79 11.81 128.2K
14:10 11.81 11.87 11.81 11.86 311.1K
14:15 11.85 11.86 11.83 11.83 213.1K
14:20 11.84 11.86 11.83 11.83 521.6K
14:25 11.83 11.84 11.81 11.82 158.2K
14:30 11.83 11.84 11.80 11.80 259.0K
14:35 11.81 11.82 11.80 11.81 230.3K
14:40 11.81 11.82 11.79 11.79 441.2K
14:45 11.79 11.81 11.79 11.79 426.0K
14:50 11.80 11.81 11.79 11.80 617.7K
14:55 11.80 11.82 11.79 11.82 630.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし