Qinghai Jinrui Mineral Development Co Ltd (600714)

600714
🏛️ 中国 →
11.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.96 10.97 10.88 10.90 338.4K
09:35 10.89 10.90 10.85 10.87 226.3K
09:40 10.88 10.88 10.85 10.87 136.7K
09:45 10.88 10.88 10.84 10.85 166.0K
09:50 10.86 10.86 10.83 10.83 178.0K
09:55 10.83 10.84 10.83 10.84 149.3K
10:00 10.84 10.84 10.82 10.83 184.0K
10:05 10.85 10.85 10.81 10.82 187.0K
10:10 10.82 10.83 10.79 10.81 278.8K
10:15 10.81 10.82 10.80 10.80 83.5K
10:20 10.81 10.81 10.78 10.80 283.7K
10:25 10.80 10.81 10.78 10.79 290.0K
10:30 10.80 10.81 10.79 10.80 122.9K
10:35 10.80 10.81 10.77 10.77 177.6K
10:40 10.78 10.78 10.75 10.76 194.8K
10:45 10.76 10.77 10.74 10.75 281.9K
10:50 10.75 10.75 10.74 10.75 143.8K
10:55 10.75 10.76 10.74 10.75 127.7K
11:00 10.75 10.75 10.73 10.75 105.9K
11:05 10.74 10.75 10.74 10.74 46.8K
11:10 10.74 10.75 10.74 10.75 36.5K
11:15 10.74 10.75 10.74 10.75 29.9K
11:20 10.74 10.76 10.74 10.76 102.8K
11:25 10.76 10.78 10.75 10.78 70.0K
13:00 10.78 10.79 10.77 10.79 116.0K
13:05 10.79 10.81 10.79 10.79 78.3K
13:10 10.78 10.79 10.78 10.78 73.5K
13:15 10.79 10.79 10.78 10.79 7.8K
13:20 10.78 10.80 10.78 10.80 45.9K
13:25 10.80 10.87 10.80 10.83 208.5K
13:30 10.82 10.84 10.82 10.84 49.5K
13:35 10.84 10.84 10.82 10.82 71.7K
13:40 10.82 10.82 10.79 10.79 222.8K
13:45 10.79 10.81 10.79 10.81 61.5K
13:50 10.81 10.86 10.81 10.86 106.3K
13:55 10.86 10.87 10.84 10.85 172.0K
14:00 10.85 10.87 10.85 10.85 143.0K
14:05 10.86 10.86 10.85 10.86 25.6K
14:10 10.86 10.86 10.85 10.85 17.9K
14:15 10.85 10.85 10.83 10.84 70.7K
14:20 10.84 10.85 10.84 10.84 28.5K
14:25 10.84 10.84 10.82 10.83 60.5K
14:30 10.83 10.83 10.81 10.81 97.7K
14:35 10.83 10.84 10.81 10.82 43.9K
14:40 10.82 10.84 10.82 10.83 63.4K
14:45 10.84 10.85 10.83 10.84 56.0K
14:50 10.85 10.85 10.81 10.81 175.9K
14:55 10.82 10.83 10.80 10.81 212.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし