Qinghai Jinrui Mineral Development Co Ltd (600714)

600714
🏛️ 中国 →
11.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.98 10.99 10.90 10.91 549.6K
09:35 10.90 10.92 10.86 10.89 325.4K
09:40 10.90 10.94 10.89 10.94 217.5K
09:45 10.92 10.93 10.90 10.90 196.8K
09:50 10.90 10.90 10.87 10.90 156.4K
09:55 10.91 10.91 10.88 10.89 54.5K
10:00 10.88 10.89 10.84 10.84 150.0K
10:05 10.84 10.85 10.80 10.81 218.6K
10:10 10.80 10.81 10.77 10.78 176.1K
10:15 10.78 10.80 10.78 10.79 106.5K
10:20 10.79 10.81 10.78 10.80 116.5K
10:25 10.80 10.80 10.78 10.78 65.9K
10:30 10.77 10.78 10.75 10.76 154.6K
10:35 10.76 10.77 10.75 10.75 81.6K
10:40 10.75 10.78 10.75 10.76 50.0K
10:45 10.77 10.78 10.76 10.76 62.3K
10:50 10.76 10.76 10.75 10.76 111.4K
10:55 10.75 10.79 10.75 10.76 53.6K
11:00 10.77 10.78 10.76 10.77 24.5K
11:05 10.76 10.76 10.73 10.73 194.3K
11:10 10.73 10.73 10.70 10.72 194.7K
11:15 10.72 10.73 10.71 10.71 52.5K
11:20 10.72 10.73 10.70 10.71 84.2K
11:25 10.71 10.71 10.69 10.71 89.9K
13:00 10.71 10.73 10.71 10.72 61.4K
13:05 10.72 10.75 10.72 10.74 51.7K
13:10 10.75 10.76 10.74 10.76 29.8K
13:15 10.76 10.79 10.75 10.77 77.3K
13:20 10.77 10.78 10.77 10.78 39.8K
13:25 10.78 10.78 10.75 10.75 80.3K
13:30 10.76 10.76 10.74 10.75 65.7K
13:35 10.74 10.76 10.74 10.75 50.0K
13:40 10.76 10.77 10.76 10.77 21.6K
13:45 10.77 10.79 10.76 10.78 152.2K
13:50 10.76 10.77 10.76 10.77 20.2K
13:55 10.77 10.78 10.75 10.76 51.5K
14:00 10.76 10.77 10.76 10.77 24.8K
14:05 10.77 10.78 10.76 10.76 34.1K
14:10 10.76 10.77 10.76 10.76 17.3K
14:15 10.76 10.77 10.76 10.76 36.9K
14:20 10.76 10.80 10.75 10.80 122.6K
14:25 10.82 10.83 10.80 10.82 121.8K
14:30 10.82 10.90 10.80 10.87 266.4K
14:35 10.86 10.92 10.84 10.84 345.2K
14:40 10.84 10.84 10.80 10.80 82.8K
14:45 10.80 10.81 10.76 10.77 77.5K
14:50 10.78 10.79 10.77 10.78 84.9K
14:55 10.79 10.80 10.78 10.79 51.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし